Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3055Ticks modelled71870Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3479.60Gross profit5782.80Gross loss-2303.20
Profit factor2.51Expected payoff7.09
Absolute drawdown306.70Maximal drawdown488.80 (34.60%)Relative drawdown34.79% (369.90)
Total trades491Short positions (won %)248 (68.15%)Long positions (won %)243 (61.32%)
Profit trades (% of total)318 (64.77%)Loss trades (% of total)173 (35.23%)
Largestprofit trade30.00loss trade-38.50
Averageprofit trade18.18loss trade-13.31
Maximumconsecutive wins (profit in money)27 (553.40)consecutive losses (loss in money)17 (-190.90)
Maximalconsecutive profit (count of wins)553.40 (27)consecutive loss (count of losses)-291.80 (12)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 01:30buy10.101.053310.000000.00000
22024.12.02 01:30modify10.101.053311.044311.05631
32024.12.02 01:45buy20.101.053790.000000.00000
42024.12.02 01:45modify20.101.053791.044791.05679
52024.12.02 02:00buy30.101.053340.000000.00000
62024.12.02 02:00modify30.101.053341.044341.05634
72024.12.02 02:15buy40.101.052790.000000.00000
82024.12.02 02:15modify40.101.052791.043791.05579
92024.12.02 02:30buy50.101.052730.000000.00000
102024.12.02 02:30modify50.101.052731.043731.05573
112024.12.02 02:45buy60.101.052780.000000.00000
122024.12.02 02:45modify60.101.052781.043781.05578
132024.12.02 03:00buy70.101.052840.000000.00000
142024.12.02 03:00modify70.101.052841.043841.05584
152024.12.02 03:15buy80.101.052690.000000.00000
162024.12.02 03:15modify80.101.052691.043691.05569
172024.12.02 04:15buy90.101.052710.000000.00000
182024.12.02 04:15modify90.101.052711.043711.05571
192024.12.02 12:15sell100.101.053290.000000.00000
202024.12.02 12:15modify100.101.053291.062291.05029
212024.12.02 12:53t/p100.101.050291.062291.0502930.001030.00
222024.12.02 13:30close90.101.050981.043711.05571-17.301012.70
232024.12.02 13:30close80.101.050981.043691.05569-17.10995.60
242024.12.02 13:30close70.101.050981.043841.05584-18.60977.00
252024.12.02 13:30close60.101.050981.043781.05578-18.00959.00
262024.12.02 13:30close50.101.050981.043731.05573-17.50941.50
272024.12.02 13:30close40.101.050981.043791.05579-18.10923.40
282024.12.02 13:30close30.101.050981.044341.05634-23.60899.80
292024.12.02 13:30close20.101.050981.044791.05679-28.10871.70
302024.12.02 13:30close10.101.050981.044311.05631-23.30848.40
312024.12.03 01:30buy110.101.048970.000000.00000
322024.12.03 01:30modify110.101.048971.039971.05197
332024.12.03 04:00sell120.101.049030.000000.00000
342024.12.03 04:00modify120.101.049031.058031.04603
352024.12.03 04:45buy130.101.048860.000000.00000
362024.12.03 04:45modify130.101.048861.039861.05186
372024.12.03 05:00buy140.101.048840.000000.00000
382024.12.03 05:00modify140.101.048841.039841.05184
392024.12.03 05:15buy150.101.048570.000000.00000
402024.12.03 05:15modify150.101.048571.039571.05157
412024.12.03 05:30buy160.101.048960.000000.00000
422024.12.03 05:30modify160.101.048961.039961.05196
432024.12.03 05:45buy170.101.049140.000000.00000
442024.12.03 05:45modify170.101.049141.040141.05214
452024.12.03 06:00sell180.101.049150.000000.00000
462024.12.03 06:00modify180.101.049151.058151.04615
472024.12.03 06:15buy190.101.049130.000000.00000
482024.12.03 06:15modify190.101.049131.040131.05213
492024.12.03 06:30buy200.101.049010.000000.00000
502024.12.03 06:30modify200.101.049011.040011.05201
512024.12.03 07:15sell210.101.049510.000000.00000
522024.12.03 07:15modify210.101.049511.058511.04651
532024.12.03 08:15sell220.101.050630.000000.00000
542024.12.03 08:15modify220.101.050631.059631.04763
552024.12.03 08:25t/p150.101.051571.039571.0515730.00878.40
562024.12.03 08:30sell230.101.051440.000000.00000
572024.12.03 08:30modify230.101.051441.060441.04844
582024.12.03 08:30t/p110.101.051971.039971.0519730.00908.40
592024.12.03 08:30t/p130.101.051861.039861.0518630.00938.40
602024.12.03 08:30t/p140.101.051841.039841.0518430.00968.40
612024.12.03 08:30t/p160.101.051961.039961.0519630.00998.40
622024.12.03 08:31t/p170.101.052141.040141.0521430.001028.40
632024.12.03 08:31t/p190.101.052131.040131.0521330.001058.40
642024.12.03 08:31t/p200.101.052011.040011.0520130.001088.40
652024.12.03 08:45sell240.101.052640.000000.00000
662024.12.03 08:45modify240.101.052641.061641.04964
672024.12.03 09:00sell250.101.052530.000000.00000
682024.12.03 09:00modify250.101.052531.061531.04953
692024.12.03 09:15sell260.101.052930.000000.00000
702024.12.03 09:15modify260.101.052931.061931.04993
712024.12.03 09:30sell270.101.051940.000000.00000
722024.12.03 09:30modify270.101.051941.060941.04894
732024.12.03 13:30close270.101.051731.060941.048942.101090.50
742024.12.03 13:30close260.101.051731.061931.0499312.001102.50
752024.12.03 13:30close250.101.051731.061531.049538.001110.50
762024.12.03 13:30close240.101.051731.061641.049649.101119.60
772024.12.03 13:30close230.101.051731.060441.04844-2.901116.70
782024.12.03 13:30close220.101.051731.059631.04763-11.001105.70
792024.12.03 13:30close210.101.051731.058511.04651-22.201083.50
802024.12.03 13:30close180.101.051731.058151.04615-25.801057.70
812024.12.03 13:30close120.101.051731.058031.04603-27.001030.70
822024.12.04 01:30buy280.101.050890.000000.00000
832024.12.04 01:30modify280.101.050891.041891.05389
842024.12.04 02:00buy290.101.050910.000000.00000
852024.12.04 02:00modify290.101.050911.041911.05391
862024.12.04 02:30sell300.101.050560.000000.00000
872024.12.04 02:30modify300.101.050561.059561.04756
882024.12.04 03:15buy310.101.049870.000000.00000
892024.12.04 03:15modify310.101.049871.040871.05287
902024.12.04 03:30buy320.101.049540.000000.00000
912024.12.04 03:30modify320.101.049541.040541.05254
922024.12.04 03:45buy330.101.049520.000000.00000
932024.12.04 03:45modify330.101.049521.040521.05252
942024.12.04 04:00buy340.101.049660.000000.00000
952024.12.04 04:00modify340.101.049661.040661.05266
962024.12.04 04:15buy350.101.050330.000000.00000
972024.12.04 04:15modify350.101.050331.041331.05333
982024.12.04 04:30buy360.101.050650.000000.00000
992024.12.04 04:30modify360.101.050651.041651.05365
1002024.12.04 06:30sell370.101.051380.000000.00000
1012024.12.04 06:30modify370.101.051381.060381.04838
1022024.12.04 06:45sell380.101.051780.000000.00000
1032024.12.04 06:45modify380.101.051781.060781.04878
1042024.12.04 06:50t/p320.101.052541.040541.0525430.001060.70
1052024.12.04 06:50t/p330.101.052521.040521.0525230.001090.70
1062024.12.04 06:50t/p340.101.052661.040661.0526630.001120.70
1072024.12.04 06:51t/p310.101.052871.040871.0528730.001150.70
1082024.12.04 07:00sell390.101.052270.000000.00000
1092024.12.04 07:00modify390.101.052271.061271.04927
1102024.12.04 07:15sell400.101.051570.000000.00000
1112024.12.04 07:15modify400.101.051571.060571.04857
1122024.12.04 08:15buy410.101.051090.000000.00000
1132024.12.04 08:15modify410.101.051091.042091.05409
1142024.12.04 08:30buy420.101.050680.000000.00000
1152024.12.04 08:30modify420.101.050681.041681.05368
1162024.12.04 08:45buy430.101.050250.000000.00000
1172024.12.04 08:45modify430.101.050251.041251.05325
1182024.12.04 09:00buy440.101.049410.000000.00000
1192024.12.04 09:00modify440.101.049411.040411.05241
1202024.12.04 09:02t/p390.101.049271.061271.0492730.001180.70
1212024.12.04 09:03t/p380.101.048781.060781.0487830.001210.70
1222024.12.04 09:11t/p400.101.048571.060571.0485730.001240.70
1232024.12.04 09:15buy450.101.049330.000000.00000
1242024.12.04 09:15modify450.101.049331.040331.05233
1252024.12.04 09:30buy460.101.049790.000000.00000
1262024.12.04 09:30modify460.101.049791.040791.05279
1272024.12.04 09:45buy470.101.050290.000000.00000
1282024.12.04 09:45modify470.101.050291.041291.05329
1292024.12.04 10:00buy480.101.050590.000000.00000
1302024.12.04 10:00modify480.101.050591.041591.05359
1312024.12.04 10:30buy490.101.050190.000000.00000
1322024.12.04 10:30modify490.101.050191.041191.05319
1332024.12.04 11:30sell500.101.050410.000000.00000
1342024.12.04 11:30modify500.101.050411.059411.04741
1352024.12.04 11:42close500.101.051521.059411.04741-11.101229.60
1362024.12.04 11:42close490.101.051221.041191.0531910.301239.90
1372024.12.04 11:42close480.101.051221.041591.053596.301246.20
1382024.12.04 11:42close470.101.051221.041291.053299.301255.50
1392024.12.04 11:42close460.101.051221.040791.0527914.301269.80
1402024.12.04 11:42close450.101.051221.040331.0523318.901288.70
1412024.12.04 11:42close440.101.051221.040411.0524118.101306.80
1422024.12.04 11:42close430.101.051221.041251.053259.701316.50
1432024.12.04 11:42close420.101.051221.041681.053685.401321.90
1442024.12.04 11:42close410.101.051221.042091.054091.301323.20
1452024.12.04 11:42close370.101.051521.060381.04838-1.401321.80
1462024.12.04 11:42close360.101.051221.041651.053655.701327.50
1472024.12.04 11:42close350.101.051221.041331.053338.901336.40
1482024.12.04 11:42close300.101.051521.059561.04756-9.601326.80
1492024.12.04 11:42close290.101.051221.041911.053913.101329.90
1502024.12.04 11:42close280.101.051221.041891.053893.301333.20
1512024.12.05 01:45sell510.101.051340.000000.00000
1522024.12.05 01:45modify510.101.051341.060341.04834
1532024.12.05 04:45buy520.101.052100.000000.00000
1542024.12.05 04:45modify520.101.052101.043101.05510
1552024.12.05 05:00buy530.101.052110.000000.00000
1562024.12.05 05:00modify530.101.052111.043111.05511
1572024.12.05 05:15buy540.101.052430.000000.00000
1582024.12.05 05:15modify540.101.052431.043431.05543
1592024.12.05 06:00sell550.101.052640.000000.00000
1602024.12.05 06:00modify550.101.052641.061641.04964
1612024.12.05 06:30sell560.101.052420.000000.00000
1622024.12.05 06:30modify560.101.052421.061421.04942
1632024.12.05 06:45sell570.101.052700.000000.00000
1642024.12.05 06:45modify570.101.052701.061701.04970
1652024.12.05 07:00sell580.101.052550.000000.00000
1662024.12.05 07:00modify580.101.052551.061551.04955
1672024.12.05 07:15sell590.101.053830.000000.00000
1682024.12.05 07:15modify590.101.053831.062831.05083
1692024.12.05 07:30sell600.101.052940.000000.00000
1702024.12.05 07:30modify600.101.052941.061941.04994
1712024.12.05 07:45sell610.101.052900.000000.00000
1722024.12.05 07:45modify610.101.052901.061901.04990
1732024.12.05 08:00sell620.101.053520.000000.00000
1742024.12.05 08:00modify620.101.053521.062521.05052
1752024.12.05 08:15sell630.101.054050.000000.00000
1762024.12.05 08:15modify630.101.054051.063051.05105
1772024.12.05 08:30sell640.101.054340.000000.00000
1782024.12.05 08:30modify640.101.054341.063341.05134
1792024.12.05 08:45sell650.101.053550.000000.00000
1802024.12.05 08:45modify650.101.053551.062551.05055
1812024.12.05 09:00sell660.101.053010.000000.00000
1822024.12.05 09:00modify660.101.053011.062011.05001
1832024.12.05 09:45sell670.101.053400.000000.00000
1842024.12.05 09:45modify670.101.053401.062401.05040
1852024.12.05 11:30sell680.101.052520.000000.00000
1862024.12.05 11:30modify680.101.052521.061521.04952
1872024.12.05 13:30close680.101.054891.061521.04952-23.701309.50
1882024.12.05 13:30close670.101.054891.062401.05040-14.901294.60
1892024.12.05 13:30close660.101.054891.062011.05001-18.801275.80
1902024.12.05 13:30close650.101.054891.062551.05055-13.401262.40
1912024.12.05 13:30close640.101.054891.063341.05134-5.501256.90
1922024.12.05 13:30close630.101.054891.063051.05105-8.401248.50
1932024.12.05 13:30close620.101.054891.062521.05052-13.701234.80
1942024.12.05 13:30close610.101.054891.061901.04990-19.901214.90
1952024.12.05 13:30close600.101.054891.061941.04994-19.501195.40
1962024.12.05 13:30close590.101.054891.062831.05083-10.601184.80
1972024.12.05 13:30close580.101.054891.061551.04955-23.401161.40
1982024.12.05 13:30close570.101.054891.061701.04970-21.901139.50
1992024.12.05 13:30close560.101.054891.061421.04942-24.701114.80
2002024.12.05 13:30close550.101.054891.061641.04964-22.501092.30
2012024.12.05 13:30close540.101.054591.043431.0554321.601113.90
2022024.12.05 13:30close530.101.054591.043111.0551124.801138.70
2032024.12.05 13:30close520.101.054591.043101.0551024.901163.60
2042024.12.05 13:30close510.101.054891.060341.04834-35.501128.10
2052024.12.06 01:30buy690.101.057600.000000.00000
2062024.12.06 01:30modify690.101.057601.048601.06060
2072024.12.06 01:45buy700.101.057220.000000.00000
2082024.12.06 01:45modify700.101.057221.048221.06022
2092024.12.06 02:00buy710.101.057170.000000.00000
2102024.12.06 02:00modify710.101.057171.048171.06017
2112024.12.06 03:15sell720.101.057910.000000.00000
2122024.12.06 03:15modify720.101.057911.066911.05491
2132024.12.06 03:30sell730.101.057530.000000.00000
2142024.12.06 03:30modify730.101.057531.066531.05453
2152024.12.06 03:45sell740.101.057430.000000.00000
2162024.12.06 03:45modify740.101.057431.066431.05443
2172024.12.06 04:00sell750.101.057590.000000.00000
2182024.12.06 04:00modify750.101.057591.066591.05459
2192024.12.06 04:15sell760.101.057600.000000.00000
2202024.12.06 04:15modify760.101.057601.066601.05460
2212024.12.06 04:30sell770.101.057450.000000.00000
2222024.12.06 04:30modify770.101.057451.066451.05445
2232024.12.06 06:15buy780.101.057650.000000.00000
2242024.12.06 06:15modify780.101.057651.048651.06065
2252024.12.06 07:00buy790.101.057750.000000.00000
2262024.12.06 07:00modify790.101.057751.048751.06075
2272024.12.06 07:30buy800.101.057490.000000.00000
2282024.12.06 07:30modify800.101.057491.048491.06049
2292024.12.06 07:45buy810.101.057390.000000.00000
2302024.12.06 07:45modify810.101.057391.048391.06039
2312024.12.06 08:15sell820.101.058830.000000.00000
2322024.12.06 08:15modify820.101.058831.067831.05583
2332024.12.06 10:00buy830.101.058030.000000.00000
2342024.12.06 10:00modify830.101.058031.049031.06103
2352024.12.06 10:15buy840.101.057660.000000.00000
2362024.12.06 10:15modify840.101.057661.048661.06066
2372024.12.06 10:30buy850.101.057770.000000.00000
2382024.12.06 10:30modify850.101.057771.048771.06077
2392024.12.06 11:15buy860.101.058110.000000.00000
2402024.12.06 11:15modify860.101.058111.049111.06111
2412024.12.06 11:30sell870.101.058180.000000.00000
2422024.12.06 11:30modify870.101.058181.067181.05518
2432024.12.06 11:45sell880.101.058080.000000.00000
2442024.12.06 11:45modify880.101.058081.067081.05508
2452024.12.06 12:00sell890.101.058690.000000.00000
2462024.12.06 12:00modify890.101.058691.067691.05569
2472024.12.06 12:15sell900.101.058390.000000.00000
2482024.12.06 12:15modify900.101.058391.067391.05539
2492024.12.06 12:30sell910.101.058400.000000.00000
2502024.12.06 12:30modify910.101.058401.067401.05540
2512024.12.06 12:45sell920.101.058240.000000.00000
2522024.12.06 12:45modify920.101.058241.067241.05524
2532024.12.06 13:30close920.101.058611.067241.05524-3.701124.40
2542024.12.06 13:30close910.101.058611.067401.05540-2.101122.30
2552024.12.06 13:30close900.101.058611.067391.05539-2.201120.10
2562024.12.06 13:30close890.101.058611.067691.055690.801120.90
2572024.12.06 13:30close880.101.058611.067081.05508-5.301115.60
2582024.12.06 13:30close870.101.058611.067181.05518-4.301111.30
2592024.12.06 13:30close860.101.058311.049111.061112.001113.30
2602024.12.06 13:30close850.101.058311.048771.060775.401118.70
2612024.12.06 13:30close840.101.058311.048661.060666.501125.20
2622024.12.06 13:30close830.101.058311.049031.061032.801128.00
2632024.12.06 13:30close820.101.058611.067831.055832.201130.20
2642024.12.06 13:30close810.101.058311.048391.060399.201139.40
2652024.12.06 13:30close800.101.058311.048491.060498.201147.60
2662024.12.06 13:30close790.101.058311.048751.060755.601153.20
2672024.12.06 13:30close780.101.058311.048651.060656.601159.80
2682024.12.06 13:30close770.101.058611.066451.05445-11.601148.20
2692024.12.06 13:30close760.101.058611.066601.05460-10.101138.10
2702024.12.06 13:30close750.101.058611.066591.05459-10.201127.90
2712024.12.06 13:30close740.101.058611.066431.05443-11.801116.10
2722024.12.06 13:30close730.101.058611.066531.05453-10.801105.30
2732024.12.06 13:30close720.101.058611.066911.05491-7.001098.30
2742024.12.06 13:30close710.101.058311.048171.0601711.401109.70
2752024.12.06 13:30close700.101.058311.048221.0602210.901120.60
2762024.12.06 13:30close690.101.058311.048601.060607.101127.70
2772024.12.09 01:30buy930.101.055980.000000.00000
2782024.12.09 01:30modify930.101.055981.046981.05898
2792024.12.09 01:45buy940.101.055610.000000.00000
2802024.12.09 01:45modify940.101.055611.046611.05861
2812024.12.09 02:00buy950.101.055490.000000.00000
2822024.12.09 02:00modify950.101.055491.046491.05849
2832024.12.09 02:15buy960.101.055580.000000.00000
2842024.12.09 02:15modify960.101.055581.046581.05858
2852024.12.09 02:30buy970.101.055550.000000.00000
2862024.12.09 02:30modify970.101.055551.046551.05855
2872024.12.09 03:00buy980.101.055770.000000.00000
2882024.12.09 03:00modify980.101.055771.046771.05877
2892024.12.09 03:15buy990.101.055570.000000.00000
2902024.12.09 03:15modify990.101.055571.046571.05857
2912024.12.09 03:30buy1000.101.054960.000000.00000
2922024.12.09 03:30modify1000.101.054961.045961.05796
2932024.12.09 03:45buy1010.101.054670.000000.00000
2942024.12.09 03:45modify1010.101.054671.045671.05767
2952024.12.09 08:00sell1020.101.056410.000000.00000
2962024.12.09 08:00modify1020.101.056411.065411.05341
2972024.12.09 09:00sell1030.101.056730.000000.00000
2982024.12.09 09:00modify1030.101.056731.065731.05373
2992024.12.09 09:15sell1040.101.057060.000000.00000
3002024.12.09 09:15modify1040.101.057061.066061.05406
3012024.12.09 09:30sell1050.101.057300.000000.00000
3022024.12.09 09:30modify1050.101.057301.066301.05430
3032024.12.09 09:45sell1060.101.056470.000000.00000
3042024.12.09 09:45modify1060.101.056471.065471.05347
3052024.12.09 10:00sell1070.101.056620.000000.00000
3062024.12.09 10:00modify1070.101.056621.065621.05362
3072024.12.09 10:07t/p1000.101.057961.045961.0579630.001157.70
3082024.12.09 10:07t/p1010.101.057671.045671.0576730.001187.70
3092024.12.09 10:15sell1080.101.057880.000000.00000
3102024.12.09 10:15modify1080.101.057881.066881.05488
3112024.12.09 10:30sell1090.101.058080.000000.00000
3122024.12.09 10:30modify1090.101.058081.067081.05508
3132024.12.09 10:40t/p950.101.058491.046491.0584930.001217.70
3142024.12.09 10:45sell1100.101.058290.000000.00000
3152024.12.09 10:45modify1100.101.058291.067291.05529
3162024.12.09 11:00sell1110.101.058030.000000.00000
3172024.12.09 11:00modify1110.101.058031.067031.05503
3182024.12.09 11:15sell1120.101.058430.000000.00000
3192024.12.09 11:15modify1120.101.058431.067431.05543
3202024.12.09 11:30sell1130.101.058040.000000.00000
3212024.12.09 11:30modify1130.101.058041.067041.05504
3222024.12.09 11:45sell1140.101.057800.000000.00000
3232024.12.09 11:45modify1140.101.057801.066801.05480
3242024.12.09 12:00sell1150.101.056880.000000.00000
3252024.12.09 12:00modify1150.101.056881.065881.05388
3262024.12.09 13:30close1150.101.057331.065881.05388-4.501213.20
3272024.12.09 13:30close1140.101.057331.066801.054804.701217.90
3282024.12.09 13:30close1130.101.057331.067041.055047.101225.00
3292024.12.09 13:30close1120.101.057331.067431.0554311.001236.00
3302024.12.09 13:30close1110.101.057331.067031.055037.001243.00
3312024.12.09 13:30close1100.101.057331.067291.055299.601252.60
3322024.12.09 13:30close1090.101.057331.067081.055087.501260.10
3332024.12.09 13:30close1080.101.057331.066881.054885.501265.60
3342024.12.09 13:30close1070.101.057331.065621.05362-7.101258.50
3352024.12.09 13:30close1060.101.057331.065471.05347-8.601249.90
3362024.12.09 13:30close1050.101.057331.066301.05430-0.301249.60
3372024.12.09 13:30close1040.101.057331.066061.05406-2.701246.90
3382024.12.09 13:30close1030.101.057331.065731.05373-6.001240.90
3392024.12.09 13:30close1020.101.057331.065411.05341-9.201231.70
3402024.12.09 13:30close990.101.057031.046571.0585714.601246.30
3412024.12.09 13:30close980.101.057031.046771.0587712.601258.90
3422024.12.09 13:30close970.101.057031.046551.0585514.801273.70
3432024.12.09 13:30close960.101.057031.046581.0585814.501288.20
3442024.12.09 13:30close940.101.057031.046611.0586114.201302.40
3452024.12.09 13:30close930.101.057031.046981.0589810.501312.90
3462024.12.10 01:30buy1160.101.055220.000000.00000
3472024.12.10 01:30modify1160.101.055221.046221.05822
3482024.12.10 01:45buy1170.101.055050.000000.00000
3492024.12.10 01:45modify1170.101.055051.046051.05805
3502024.12.10 02:00buy1180.101.055600.000000.00000
3512024.12.10 02:00modify1180.101.055601.046601.05860
3522024.12.10 04:15buy1190.101.056010.000000.00000
3532024.12.10 04:15modify1190.101.056011.047011.05901
3542024.12.10 06:15sell1200.101.056470.000000.00000
3552024.12.10 06:15modify1200.101.056471.065471.05347
3562024.12.10 06:30sell1210.101.056700.000000.00000
3572024.12.10 06:30modify1210.101.056701.065701.05370
3582024.12.10 06:45sell1220.101.056350.000000.00000
3592024.12.10 06:45modify1220.101.056351.065351.05335
3602024.12.10 07:00sell1230.101.056640.000000.00000
3612024.12.10 07:00modify1230.101.056641.065641.05364
3622024.12.10 07:15sell1240.101.055990.000000.00000
3632024.12.10 07:15modify1240.101.055991.064991.05299
3642024.12.10 07:30sell1250.101.056010.000000.00000
3652024.12.10 07:30modify1250.101.056011.065011.05301
3662024.12.10 08:00buy1260.101.055170.000000.00000
3672024.12.10 08:00modify1260.101.055171.046171.05817
3682024.12.10 08:15buy1270.101.054520.000000.00000
3692024.12.10 08:15modify1270.101.054521.045521.05752
3702024.12.10 08:30buy1280.101.055010.000000.00000
3712024.12.10 08:30modify1280.101.055011.046011.05801
3722024.12.10 08:45buy1290.101.054990.000000.00000
3732024.12.10 08:45modify1290.101.054991.045991.05799
3742024.12.10 09:00buy1300.101.054060.000000.00000
3752024.12.10 09:00modify1300.101.054061.045061.05706
3762024.12.10 09:03t/p1210.101.053701.065701.0537030.001342.90
3772024.12.10 09:03t/p1230.101.053641.065641.0536430.001372.90
3782024.12.10 09:07t/p1200.101.053471.065471.0534730.001402.90
3792024.12.10 09:13t/p1220.101.053351.065351.0533530.001432.90
3802024.12.10 09:15buy1310.101.053480.000000.00000
3812024.12.10 09:15modify1310.101.053481.044481.05648
3822024.12.10 09:28t/p1240.101.052991.064991.0529930.001462.90
3832024.12.10 09:28t/p1250.101.053011.065011.0530130.001492.90
3842024.12.10 09:30buy1320.101.052880.000000.00000
3852024.12.10 09:30modify1320.101.052881.043881.05588
3862024.12.10 09:45buy1330.101.053110.000000.00000
3872024.12.10 09:45modify1330.101.053111.044111.05611
3882024.12.10 13:30close1330.101.052161.044111.05611-9.501483.40
3892024.12.10 13:30close1320.101.052161.043881.05588-7.201476.20
3902024.12.10 13:30close1310.101.052161.044481.05648-13.201463.00
3912024.12.10 13:30close1300.101.052161.045061.05706-19.001444.00
3922024.12.10 13:30close1290.101.052161.045991.05799-28.301415.70
3932024.12.10 13:30close1280.101.052161.046011.05801-28.501387.20
3942024.12.10 13:30close1270.101.052161.045521.05752-23.601363.60
3952024.12.10 13:30close1260.101.052161.046171.05817-30.101333.50
3962024.12.10 13:30close1190.101.052161.047011.05901-38.501295.00
3972024.12.10 13:30close1180.101.052161.046601.05860-34.401260.60
3982024.12.10 13:30close1170.101.052161.046051.05805-28.901231.70
3992024.12.10 13:30close1160.101.052161.046221.05822-30.601201.10
4002024.12.11 01:30sell1340.101.053370.000000.00000
4012024.12.11 01:30modify1340.101.053371.062371.05037
4022024.12.11 01:45sell1350.101.053390.000000.00000
4032024.12.11 01:45modify1350.101.053391.062391.05039
4042024.12.11 02:00sell1360.101.053450.000000.00000
4052024.12.11 02:00modify1360.101.053451.062451.05045
4062024.12.11 02:15sell1370.101.053530.000000.00000
4072024.12.11 02:15modify1370.101.053531.062531.05053
4082024.12.11 02:30sell1380.101.053830.000000.00000
4092024.12.11 02:30modify1380.101.053831.062831.05083
4102024.12.11 02:45sell1390.101.053450.000000.00000
4112024.12.11 02:45modify1390.101.053451.062451.05045
4122024.12.11 03:00sell1400.101.053690.000000.00000
4132024.12.11 03:00modify1400.101.053691.062691.05069
4142024.12.11 03:15sell1410.101.053330.000000.00000
4152024.12.11 03:15modify1410.101.053331.062331.05033
4162024.12.11 06:00buy1420.101.052690.000000.00000
4172024.12.11 06:00modify1420.101.052691.043691.05569
4182024.12.11 06:15buy1430.101.053050.000000.00000
4192024.12.11 06:15modify1430.101.053051.044051.05605
4202024.12.11 06:30buy1440.101.052770.000000.00000
4212024.12.11 06:30modify1440.101.052771.043771.05577
4222024.12.11 07:15buy1450.101.051860.000000.00000
4232024.12.11 07:15modify1450.101.051861.042861.05486
4242024.12.11 07:30buy1460.101.051010.000000.00000
4252024.12.11 07:30modify1460.101.051011.042011.05401
4262024.12.11 07:33t/p1380.101.050831.062831.0508330.001231.10
4272024.12.11 07:35t/p1370.101.050531.062531.0505330.001261.10
4282024.12.11 07:35t/p1400.101.050691.062691.0506930.001291.10
4292024.12.11 07:36t/p1340.101.050371.062371.0503730.001321.10
4302024.12.11 07:36t/p1350.101.050391.062391.0503930.001351.10
4312024.12.11 07:36t/p1360.101.050451.062451.0504530.001381.10
4322024.12.11 07:36t/p1390.101.050451.062451.0504530.001411.10
4332024.12.11 07:36t/p1410.101.050331.062331.0503330.001441.10
4342024.12.11 07:45buy1470.101.049320.000000.00000
4352024.12.11 07:45modify1470.101.049321.040321.05232
4362024.12.11 08:00buy1480.101.049300.000000.00000
4372024.12.11 08:00modify1480.101.049301.040301.05230
4382024.12.11 08:15buy1490.101.050140.000000.00000
4392024.12.11 08:15modify1490.101.050141.041141.05314
4402024.12.11 08:30buy1500.101.050570.000000.00000
4412024.12.11 08:30modify1500.101.050571.041571.05357
4422024.12.11 08:45buy1510.101.051220.000000.00000
4432024.12.11 08:45modify1510.101.051221.042221.05422
4442024.12.11 09:00buy1520.101.050850.000000.00000
4452024.12.11 09:00modify1520.101.050851.041851.05385
4462024.12.11 09:15buy1530.101.050800.000000.00000
4472024.12.11 09:15modify1530.101.050801.041801.05380
4482024.12.11 12:17close1530.101.051771.041801.053809.701450.80
4492024.12.11 12:17close1520.101.051771.041851.053859.201460.00
4502024.12.11 12:17close1510.101.051771.042221.054225.501465.50
4512024.12.11 12:17close1500.101.051771.041571.0535712.001477.50
4522024.12.11 12:17close1490.101.051771.041141.0531416.301493.80
4532024.12.11 12:17close1480.101.051771.040301.0523024.701518.50
4542024.12.11 12:17close1470.101.051771.040321.0523224.501543.00
4552024.12.11 12:17close1460.101.051771.042011.054017.601550.60
4562024.12.11 12:17close1450.101.051771.042861.05486-0.901549.70
4572024.12.11 12:17close1440.101.051771.043771.05577-10.001539.70
4582024.12.11 12:17close1430.101.051771.044051.05605-12.801526.90
4592024.12.11 12:17close1420.101.051771.043691.05569-9.201517.70
4602024.12.12 01:30sell1540.101.050770.000000.00000
4612024.12.12 01:30modify1540.101.050771.059771.04777
4622024.12.12 01:45sell1550.101.050690.000000.00000
4632024.12.12 01:45modify1550.101.050691.059691.04769
4642024.12.12 02:15buy1560.101.050790.000000.00000
4652024.12.12 02:15modify1560.101.050791.041791.05379
4662024.12.12 02:45sell1570.101.050430.000000.00000
4672024.12.12 02:45modify1570.101.050431.059431.04743
4682024.12.12 03:45buy1580.101.050690.000000.00000
4692024.12.12 03:45modify1580.101.050691.041691.05369
4702024.12.12 04:00buy1590.101.050820.000000.00000
4712024.12.12 04:00modify1590.101.050821.041821.05382
4722024.12.12 04:15sell1600.101.050670.000000.00000
4732024.12.12 04:15modify1600.101.050671.059671.04767
4742024.12.12 04:30sell1610.101.050800.000000.00000
4752024.12.12 04:30modify1610.101.050801.059801.04780
4762024.12.12 04:45sell1620.101.050550.000000.00000
4772024.12.12 04:45modify1620.101.050551.059551.04755
4782024.12.12 05:00sell1630.101.050900.000000.00000
4792024.12.12 05:00modify1630.101.050901.059901.04790
4802024.12.12 05:15sell1640.101.050510.000000.00000
4812024.12.12 05:15modify1640.101.050511.059511.04751
4822024.12.12 05:45sell1650.101.050480.000000.00000
4832024.12.12 05:45modify1650.101.050481.059481.04748
4842024.12.12 06:00sell1660.101.050650.000000.00000
4852024.12.12 06:00modify1660.101.050651.059651.04765
4862024.12.12 06:45sell1670.101.050990.000000.00000
4872024.12.12 06:45modify1670.101.050991.059991.04799
4882024.12.12 07:00sell1680.101.051400.000000.00000
4892024.12.12 07:00modify1680.101.051401.060401.04840
4902024.12.12 07:15sell1690.101.052470.000000.00000
4912024.12.12 07:15modify1690.101.052471.061471.04947
4922024.12.12 07:30sell1700.101.052210.000000.00000
4932024.12.12 07:30modify1700.101.052211.061211.04921
4942024.12.12 07:45sell1710.101.052370.000000.00000
4952024.12.12 07:45modify1710.101.052371.061371.04937
4962024.12.12 08:00sell1720.101.051620.000000.00000
4972024.12.12 08:00modify1720.101.051621.060621.04862
4982024.12.12 08:15sell1730.101.051140.000000.00000
4992024.12.12 08:15modify1730.101.051141.060141.04814
5002024.12.12 11:00buy1740.101.049950.000000.00000
5012024.12.12 11:00modify1740.101.049951.040951.05295
5022024.12.12 11:15buy1750.101.050180.000000.00000
5032024.12.12 11:15modify1750.101.050181.041181.05318
5042024.12.12 11:30buy1760.101.050610.000000.00000
5052024.12.12 11:30modify1760.101.050611.041611.05361
5062024.12.12 12:00buy1770.101.050550.000000.00000
5072024.12.12 12:00modify1770.101.050551.041551.05355
5082024.12.12 12:15buy1780.101.050270.000000.00000
5092024.12.12 12:15modify1780.101.050271.041271.05327
5102024.12.12 12:30buy1790.101.050040.000000.00000
5112024.12.12 12:30modify1790.101.050041.041041.05304
5122024.12.12 12:45buy1800.101.050440.000000.00000
5132024.12.12 12:45modify1800.101.050441.041441.05344
5142024.12.12 12:56t/p1690.101.049471.061471.0494730.001547.70
5152024.12.12 12:57t/p1700.101.049211.061211.0492130.001577.70
5162024.12.12 12:57t/p1710.101.049371.061371.0493730.001607.70
5172024.12.12 13:13t/p1680.101.048401.060401.0484030.001637.70
5182024.12.12 13:13t/p1720.101.048621.060621.0486230.001667.70
5192024.12.12 13:18t/p1540.101.047771.059771.0477730.001697.70
5202024.12.12 13:18t/p1550.101.047691.059691.0476930.001727.70
5212024.12.12 13:18t/p1570.101.047431.059431.0474330.001757.70
5222024.12.12 13:18t/p1600.101.047671.059671.0476730.001787.70
5232024.12.12 13:18t/p1610.101.047801.059801.0478030.001817.70
5242024.12.12 13:18t/p1620.101.047551.059551.0475530.001847.70
5252024.12.12 13:18t/p1630.101.047901.059901.0479030.001877.70
5262024.12.12 13:18t/p1640.101.047511.059511.0475130.001907.70
5272024.12.12 13:18t/p1650.101.047481.059481.0474830.001937.70
5282024.12.12 13:18t/p1660.101.047651.059651.0476530.001967.70
5292024.12.12 13:18t/p1670.101.047991.059991.0479930.001997.70
5302024.12.12 13:18t/p1730.101.048141.060141.0481430.002027.70
5312024.12.12 13:19close1800.101.048501.041441.05344-19.402008.30
5322024.12.12 13:19close1790.101.048501.041041.05304-15.401992.90
5332024.12.12 13:19close1780.101.048501.041271.05327-17.701975.20
5342024.12.12 13:19close1770.101.048501.041551.05355-20.501954.70
5352024.12.12 13:19close1760.101.048501.041611.05361-21.101933.60
5362024.12.12 13:19close1750.101.048501.041181.05318-16.801916.80
5372024.12.12 13:19close1740.101.048501.040951.05295-14.501902.30
5382024.12.12 13:19close1590.101.048501.041821.05382-23.201879.10
5392024.12.12 13:19close1580.101.048501.041691.05369-21.901857.20
5402024.12.12 13:19close1560.101.048501.041791.05379-22.901834.30
5412024.12.13 01:30buy1810.101.047000.000000.00000
5422024.12.13 01:30modify1810.101.047001.038001.05000
5432024.12.13 01:45buy1820.101.047030.000000.00000
5442024.12.13 01:45modify1820.101.047031.038031.05003
5452024.12.13 02:00buy1830.101.046820.000000.00000
5462024.12.13 02:00modify1830.101.046821.037821.04982
5472024.12.13 02:15buy1840.101.046730.000000.00000
5482024.12.13 02:15modify1840.101.046731.037731.04973
5492024.12.13 02:30buy1850.101.046760.000000.00000
5502024.12.13 02:30modify1850.101.046761.037761.04976
5512024.12.13 02:45buy1860.101.046720.000000.00000
5522024.12.13 02:45modify1860.101.046721.037721.04972
5532024.12.13 03:00buy1870.101.046360.000000.00000
5542024.12.13 03:00modify1870.101.046361.037361.04936
5552024.12.13 03:15buy1880.101.046530.000000.00000
5562024.12.13 03:15modify1880.101.046531.037531.04953
5572024.12.13 03:30buy1890.101.046500.000000.00000
5582024.12.13 03:30modify1890.101.046501.037501.04950
5592024.12.13 03:45buy1900.101.046670.000000.00000
5602024.12.13 03:45modify1900.101.046671.037671.04967
5612024.12.13 04:00buy1910.101.046320.000000.00000
5622024.12.13 04:00modify1910.101.046321.037321.04932
5632024.12.13 04:15buy1920.101.046230.000000.00000
5642024.12.13 04:15modify1920.101.046231.037231.04923
5652024.12.13 04:30buy1930.101.046070.000000.00000
5662024.12.13 04:30modify1930.101.046071.037071.04907
5672024.12.13 04:45buy1940.101.046440.000000.00000
5682024.12.13 04:45modify1940.101.046441.037441.04944
5692024.12.13 05:15buy1950.101.046450.000000.00000
5702024.12.13 05:15modify1950.101.046451.037451.04945
5712024.12.13 05:30buy1960.101.046450.000000.00000
5722024.12.13 05:30modify1960.101.046451.037451.04945
5732024.12.13 05:45buy1970.101.046570.000000.00000
5742024.12.13 05:45modify1970.101.046571.037571.04957
5752024.12.13 08:15sell1980.101.047100.000000.00000
5762024.12.13 08:15modify1980.101.047101.056101.04410
5772024.12.13 08:45sell1990.101.046590.000000.00000
5782024.12.13 08:45modify1990.101.046591.055591.04359
5792024.12.13 09:00sell2000.101.046860.000000.00000
5802024.12.13 09:00modify2000.101.046861.055861.04386
5812024.12.13 09:15sell2010.101.046870.000000.00000
5822024.12.13 09:15modify2010.101.046871.055871.04387
5832024.12.13 09:30sell2020.101.047060.000000.00000
5842024.12.13 09:30modify2020.101.047061.056061.04406
5852024.12.13 09:45sell2030.101.047250.000000.00000
5862024.12.13 09:45modify2030.101.047251.056251.04425
5872024.12.13 09:58t/p1870.101.049361.037361.0493630.001864.30
5882024.12.13 09:58t/p1910.101.049321.037321.0493230.001894.30
5892024.12.13 09:58t/p1920.101.049231.037231.0492330.001924.30
5902024.12.13 09:58t/p1930.101.049071.037071.0490730.001954.30
5912024.12.13 09:58close2030.101.049701.056251.04425-24.501929.80
5922024.12.13 09:58close2020.101.049701.056061.04406-26.401903.40
5932024.12.13 09:58close2010.101.049701.055871.04387-28.301875.10
5942024.12.13 09:58close2000.101.049701.055861.04386-28.401846.70
5952024.12.13 09:58close1990.101.049701.055591.04359-31.101815.60
5962024.12.13 09:58close1980.101.049701.056101.04410-26.001789.60
5972024.12.13 09:58close1970.101.049401.037571.0495728.301817.90
5982024.12.13 09:58close1960.101.049401.037451.0494529.501847.40
5992024.12.13 09:58close1950.101.049401.037451.0494529.501876.90
6002024.12.13 09:58close1940.101.049401.037441.0494429.601906.50
6012024.12.13 09:58close1900.101.049401.037671.0496727.301933.80
6022024.12.13 09:58close1890.101.049401.037501.0495029.001962.80
6032024.12.13 09:58close1880.101.049401.037531.0495328.701991.50
6042024.12.13 09:58close1860.101.049401.037721.0497226.802018.30
6052024.12.13 09:58close1850.101.049401.037761.0497626.402044.70
6062024.12.13 09:58close1840.101.049401.037731.0497326.702071.40
6072024.12.13 09:58close1830.101.049401.037821.0498225.802097.20
6082024.12.13 09:58close1820.101.049401.038031.0500323.702120.90
6092024.12.13 09:58close1810.101.049401.038001.0500024.002144.90
6102024.12.16 01:30sell2040.101.052040.000000.00000
6112024.12.16 01:30modify2040.101.052041.061041.04904
6122024.12.16 01:45sell2050.101.051870.000000.00000
6132024.12.16 01:45modify2050.101.051871.060871.04887
6142024.12.16 02:00sell2060.101.051890.000000.00000
6152024.12.16 02:00modify2060.101.051891.060891.04889
6162024.12.16 02:15sell2070.101.052180.000000.00000
6172024.12.16 02:15modify2070.101.052181.061181.04918
6182024.12.16 02:30sell2080.101.051510.000000.00000
6192024.12.16 02:30modify2080.101.051511.060511.04851
6202024.12.16 04:45sell2090.101.051360.000000.00000
6212024.12.16 04:45modify2090.101.051361.060361.04836
6222024.12.16 05:00sell2100.101.051590.000000.00000
6232024.12.16 05:00modify2100.101.051591.060591.04859
6242024.12.16 05:15sell2110.101.051730.000000.00000
6252024.12.16 05:15modify2110.101.051731.060731.04873
6262024.12.16 05:30sell2120.101.051850.000000.00000
6272024.12.16 05:30modify2120.101.051851.060851.04885
6282024.12.16 05:45sell2130.101.052020.000000.00000
6292024.12.16 05:45modify2130.101.052021.061021.04902
6302024.12.16 06:00sell2140.101.051960.000000.00000
6312024.12.16 06:00modify2140.101.051961.060961.04896
6322024.12.16 06:15sell2150.101.051680.000000.00000
6332024.12.16 06:15modify2150.101.051681.060681.04868
6342024.12.16 06:30sell2160.101.051770.000000.00000
6352024.12.16 06:30modify2160.101.051771.060771.04877
6362024.12.16 09:15sell2170.101.051840.000000.00000
6372024.12.16 09:15modify2170.101.051841.060841.04884
6382024.12.16 10:00sell2180.101.050510.000000.00000
6392024.12.16 10:00modify2180.101.050511.059511.04751
6402024.12.16 10:15buy2190.101.050180.000000.00000
6412024.12.16 10:15modify2190.101.050181.041181.05318
6422024.12.16 10:30buy2200.101.050440.000000.00000
6432024.12.16 10:30modify2200.101.050441.041441.05344
6442024.12.16 10:45buy2210.101.049670.000000.00000
6452024.12.16 10:45modify2210.101.049671.040671.05267
6462024.12.16 10:48close2210.101.049171.040671.05267-5.002139.90
6472024.12.16 10:48close2200.101.049171.041441.05344-12.702127.20
6482024.12.16 10:48close2190.101.049171.041181.05318-10.102117.10
6492024.12.16 10:48close2180.101.049471.059511.0475110.402127.50
6502024.12.16 10:48close2170.101.049471.060841.0488423.702151.20
6512024.12.16 10:48close2160.101.049471.060771.0487723.002174.20
6522024.12.16 10:48close2150.101.049471.060681.0486822.102196.30
6532024.12.16 10:48close2140.101.049471.060961.0489624.902221.20
6542024.12.16 10:48close2130.101.049471.061021.0490225.502246.70
6552024.12.16 10:48close2120.101.049471.060851.0488523.802270.50
6562024.12.16 10:48close2110.101.049471.060731.0487322.602293.10
6572024.12.16 10:48close2100.101.049471.060591.0485921.202314.30
6582024.12.16 10:48close2090.101.049471.060361.0483618.902333.20
6592024.12.16 10:48close2080.101.049471.060511.0485120.402353.60
6602024.12.16 10:48close2070.101.049471.061181.0491827.102380.70
6612024.12.16 10:48close2060.101.049471.060891.0488924.202404.90
6622024.12.16 10:48close2050.101.049471.060871.0488724.002428.90
6632024.12.16 10:48close2040.101.049471.061041.0490425.702454.60
6642024.12.17 01:30sell2220.101.052040.000000.00000
6652024.12.17 01:30modify2220.101.052041.061041.04904
6662024.12.17 01:45sell2230.101.052030.000000.00000
6672024.12.17 01:45modify2230.101.052031.061031.04903
6682024.12.17 02:00sell2240.101.052120.000000.00000
6692024.12.17 02:00modify2240.101.052121.061121.04912
6702024.12.17 02:15sell2250.101.052590.000000.00000
6712024.12.17 02:15modify2250.101.052591.061591.04959
6722024.12.17 02:30sell2260.101.052460.000000.00000
6732024.12.17 02:30modify2260.101.052461.061461.04946
6742024.12.17 02:45sell2270.101.052270.000000.00000
6752024.12.17 02:45modify2270.101.052271.061271.04927
6762024.12.17 04:15buy2280.101.051310.000000.00000
6772024.12.17 04:15modify2280.101.051311.042311.05431
6782024.12.17 04:30buy2290.101.051350.000000.00000
6792024.12.17 04:30modify2290.101.051351.042351.05435
6802024.12.17 05:00buy2300.101.051110.000000.00000
6812024.12.17 05:00modify2300.101.051111.042111.05411
6822024.12.17 05:15buy2310.101.051140.000000.00000
6832024.12.17 05:15modify2310.101.051141.042141.05414
6842024.12.17 05:45buy2320.101.051000.000000.00000
6852024.12.17 05:45modify2320.101.051001.042001.05400
6862024.12.17 06:00buy2330.101.050760.000000.00000
6872024.12.17 06:00modify2330.101.050761.041761.05376
6882024.12.17 06:15buy2340.101.050650.000000.00000
6892024.12.17 06:15modify2340.101.050651.041651.05365
6902024.12.17 06:30buy2350.101.050130.000000.00000
6912024.12.17 06:30modify2350.101.050131.041131.05313
6922024.12.17 06:45buy2360.101.050170.000000.00000
6932024.12.17 06:45modify2360.101.050171.041171.05317
6942024.12.17 07:00buy2370.101.050580.000000.00000
6952024.12.17 07:00modify2370.101.050581.041581.05358
6962024.12.17 07:15buy2380.101.050900.000000.00000
6972024.12.17 07:15modify2380.101.050901.041901.05390
6982024.12.17 07:30buy2390.101.050960.000000.00000
6992024.12.17 07:30modify2390.101.050961.041961.05396
7002024.12.17 07:45buy2400.101.050410.000000.00000
7012024.12.17 07:45modify2400.101.050411.041411.05341
7022024.12.17 08:00buy2410.101.050040.000000.00000
7032024.12.17 08:00modify2410.101.050041.041041.05304
7042024.12.17 08:15buy2420.101.049990.000000.00000
7052024.12.17 08:15modify2420.101.049991.040991.05299
7062024.12.17 08:29t/p2250.101.049591.061591.0495930.002484.60
7072024.12.17 08:30buy2430.101.049520.000000.00000
7082024.12.17 08:30modify2430.101.049521.040521.05252
7092024.12.17 08:31t/p2260.101.049461.061461.0494630.002514.60
7102024.12.17 08:38t/p2270.101.049271.061271.0492730.002544.60
7112024.12.17 08:39t/p2220.101.049041.061041.0490430.002574.60
7122024.12.17 08:39t/p2230.101.049031.061031.0490330.002604.60
7132024.12.17 08:39t/p2240.101.049121.061121.0491230.002634.60
7142024.12.17 08:45buy2440.101.049320.000000.00000
7152024.12.17 08:45modify2440.101.049321.040321.05232
7162024.12.17 09:00buy2450.101.049200.000000.00000
7172024.12.17 09:00modify2450.101.049201.040201.05220
7182024.12.17 09:15buy2460.101.048550.000000.00000
7192024.12.17 09:15modify2460.101.048551.039551.05155
7202024.12.17 09:30buy2470.101.048680.000000.00000
7212024.12.17 09:30modify2470.101.048681.039681.05168
7222024.12.17 09:45buy2480.101.048560.000000.00000
7232024.12.17 09:45modify2480.101.048561.039561.05156
7242024.12.17 11:00buy2490.101.049100.000000.00000
7252024.12.17 11:00modify2490.101.049101.040101.05210
7262024.12.17 13:30close2490.101.049501.040101.052104.002638.60
7272024.12.17 13:30close2480.101.049501.039561.051569.402648.00
7282024.12.17 13:30close2470.101.049501.039681.051688.202656.20
7292024.12.17 13:30close2460.101.049501.039551.051559.502665.70
7302024.12.17 13:30close2450.101.049501.040201.052203.002668.70
7312024.12.17 13:30close2440.101.049501.040321.052321.802670.50
7322024.12.17 13:30close2430.101.049501.040521.05252-0.202670.30
7332024.12.17 13:30close2420.101.049501.040991.05299-4.902665.40
7342024.12.17 13:30close2410.101.049501.041041.05304-5.402660.00
7352024.12.17 13:30close2400.101.049501.041411.05341-9.102650.90
7362024.12.17 13:30close2390.101.049501.041961.05396-14.602636.30
7372024.12.17 13:30close2380.101.049501.041901.05390-14.002622.30
7382024.12.17 13:30close2370.101.049501.041581.05358-10.802611.50
7392024.12.17 13:30close2360.101.049501.041171.05317-6.702604.80
7402024.12.17 13:30close2350.101.049501.041131.05313-6.302598.50
7412024.12.17 13:30close2340.101.049501.041651.05365-11.502587.00
7422024.12.17 13:30close2330.101.049501.041761.05376-12.602574.40
7432024.12.17 13:30close2320.101.049501.042001.05400-15.002559.40
7442024.12.17 13:30close2310.101.049501.042141.05414-16.402543.00
7452024.12.17 13:30close2300.101.049501.042111.05411-16.102526.90
7462024.12.17 13:30close2290.101.049501.042351.05435-18.502508.40
7472024.12.17 13:30close2280.101.049501.042311.05431-18.102490.30
7482024.12.18 02:30buy2500.101.050200.000000.00000
7492024.12.18 02:30modify2500.101.050201.041201.05320
7502024.12.18 02:45buy2510.101.050200.000000.00000
7512024.12.18 02:45modify2510.101.050201.041201.05320
7522024.12.18 03:00sell2520.101.050080.000000.00000
7532024.12.18 03:00modify2520.101.050081.059081.04708
7542024.12.18 03:15sell2530.101.050140.000000.00000
7552024.12.18 03:15modify2530.101.050141.059141.04714
7562024.12.18 03:30sell2540.101.050250.000000.00000
7572024.12.18 03:30modify2540.101.050251.059251.04725
7582024.12.18 03:45buy2550.101.050280.000000.00000
7592024.12.18 03:45modify2550.101.050281.041281.05328
7602024.12.18 04:00buy2560.101.050190.000000.00000
7612024.12.18 04:00modify2560.101.050191.041191.05319
7622024.12.18 04:15buy2570.101.049950.000000.00000
7632024.12.18 04:15modify2570.101.049951.040951.05295
7642024.12.18 04:45sell2580.101.050540.000000.00000
7652024.12.18 04:45modify2580.101.050541.059541.04754
7662024.12.18 05:00sell2590.101.050290.000000.00000
7672024.12.18 05:00modify2590.101.050291.059291.04729
7682024.12.18 05:15sell2600.101.050230.000000.00000
7692024.12.18 05:15modify2600.101.050231.059231.04723
7702024.12.18 05:45sell2610.101.050190.000000.00000
7712024.12.18 05:45modify2610.101.050191.059191.04719
7722024.12.18 06:00sell2620.101.050220.000000.00000
7732024.12.18 06:00modify2620.101.050221.059221.04722
7742024.12.18 06:15sell2630.101.050570.000000.00000
7752024.12.18 06:15modify2630.101.050571.059571.04757
7762024.12.18 06:30sell2640.101.050610.000000.00000
7772024.12.18 06:30modify2640.101.050611.059611.04761
7782024.12.18 06:45sell2650.101.050950.000000.00000
7792024.12.18 06:45modify2650.101.050951.059951.04795
7802024.12.18 07:00sell2660.101.051130.000000.00000
7812024.12.18 07:00modify2660.101.051131.060131.04813
7822024.12.18 07:15sell2670.101.051070.000000.00000
7832024.12.18 07:15modify2670.101.051071.060071.04807
7842024.12.18 07:30sell2680.101.050740.000000.00000
7852024.12.18 07:30modify2680.101.050741.059741.04774
7862024.12.18 07:45sell2690.101.050280.000000.00000
7872024.12.18 07:45modify2690.101.050281.059281.04728
7882024.12.18 10:15buy2700.101.049430.000000.00000
7892024.12.18 10:15modify2700.101.049431.040431.05243
7902024.12.18 10:30buy2710.101.049240.000000.00000
7912024.12.18 10:30modify2710.101.049241.040241.05224
7922024.12.18 10:45sell2720.101.049860.000000.00000
7932024.12.18 10:45modify2720.101.049861.058861.04686
7942024.12.18 11:00sell2730.101.049860.000000.00000
7952024.12.18 11:00modify2730.101.049861.058861.04686
7962024.12.18 11:15sell2740.101.050090.000000.00000
7972024.12.18 11:15modify2740.101.050091.059091.04709
7982024.12.18 11:45sell2750.101.050240.000000.00000
7992024.12.18 11:45modify2750.101.050241.059241.04724
8002024.12.18 12:45buy2760.101.049780.000000.00000
8012024.12.18 12:45modify2760.101.049781.040781.05278
8022024.12.18 13:30close2760.101.048711.040781.05278-10.702479.60
8032024.12.18 13:30close2750.101.049011.059241.0472412.302491.90
8042024.12.18 13:30close2740.101.049011.059091.0470910.802502.70
8052024.12.18 13:30close2730.101.049011.058861.046868.502511.20
8062024.12.18 13:30close2720.101.049011.058861.046868.502519.70
8072024.12.18 13:30close2710.101.048711.040241.05224-5.302514.40
8082024.12.18 13:30close2700.101.048711.040431.05243-7.202507.20
8092024.12.18 13:30close2690.101.049011.059281.0472812.702519.90
8102024.12.18 13:30close2680.101.049011.059741.0477417.302537.20
8112024.12.18 13:30close2670.101.049011.060071.0480720.602557.80
8122024.12.18 13:30close2660.101.049011.060131.0481321.202579.00
8132024.12.18 13:30close2650.101.049011.059951.0479519.402598.40
8142024.12.18 13:30close2640.101.049011.059611.0476116.002614.40
8152024.12.18 13:30close2630.101.049011.059571.0475715.602630.00
8162024.12.18 13:30close2620.101.049011.059221.0472212.102642.10
8172024.12.18 13:30close2610.101.049011.059191.0471911.802653.90
8182024.12.18 13:30close2600.101.049011.059231.0472312.202666.10
8192024.12.18 13:30close2590.101.049011.059291.0472912.802678.90
8202024.12.18 13:30close2580.101.049011.059541.0475415.302694.20
8212024.12.18 13:30close2570.101.048711.040951.05295-12.402681.80
8222024.12.18 13:30close2560.101.048711.041191.05319-14.802667.00
8232024.12.18 13:30close2550.101.048711.041281.05328-15.702651.30
8242024.12.18 13:30close2540.101.049011.059251.0472512.402663.70
8252024.12.18 13:30close2530.101.049011.059141.0471411.302675.00
8262024.12.18 13:30close2520.101.049011.059081.0470810.702685.70
8272024.12.18 13:30close2510.101.048711.041201.05320-14.902670.80
8282024.12.18 13:30close2500.101.048711.041201.05320-14.902655.90
8292024.12.19 05:00buy2770.101.038190.000000.00000
8302024.12.19 05:00modify2770.101.038191.029191.04119
8312024.12.19 07:00sell2780.101.038510.000000.00000
8322024.12.19 07:00modify2780.101.038511.047511.03551
8332024.12.19 07:15sell2790.101.040790.000000.00000
8342024.12.19 07:15modify2790.101.040791.049791.03779
8352024.12.19 07:30sell2800.101.039860.000000.00000
8362024.12.19 07:30modify2800.101.039861.048861.03686
8372024.12.19 07:45sell2810.101.039840.000000.00000
8382024.12.19 07:45modify2810.101.039841.048841.03684
8392024.12.19 08:00sell2820.101.039490.000000.00000
8402024.12.19 08:00modify2820.101.039491.048491.03649
8412024.12.19 08:15sell2830.101.040050.000000.00000
8422024.12.19 08:15modify2830.101.040051.049051.03705
8432024.12.19 08:30sell2840.101.039970.000000.00000
8442024.12.19 08:30modify2840.101.039971.048971.03697
8452024.12.19 08:45sell2850.101.040620.000000.00000
8462024.12.19 08:45modify2850.101.040621.049621.03762
8472024.12.19 09:00sell2860.101.040830.000000.00000
8482024.12.19 09:00modify2860.101.040831.049831.03783
8492024.12.19 09:01t/p2770.101.041191.029191.0411930.002685.90
8502024.12.19 09:15sell2870.101.041970.000000.00000
8512024.12.19 09:15modify2870.101.041971.050971.03897
8522024.12.19 09:30sell2880.101.041980.000000.00000
8532024.12.19 09:30modify2880.101.041981.050981.03898
8542024.12.19 09:45sell2890.101.041910.000000.00000
8552024.12.19 09:45modify2890.101.041911.050911.03891
8562024.12.19 10:00sell2900.101.041230.000000.00000
8572024.12.19 10:00modify2900.101.041231.050231.03823
8582024.12.19 10:15sell2910.101.041070.000000.00000
8592024.12.19 10:15modify2910.101.041071.050071.03807
8602024.12.19 10:30sell2920.101.041010.000000.00000
8612024.12.19 10:30modify2920.101.041011.050011.03801
8622024.12.19 10:45sell2930.101.040910.000000.00000
8632024.12.19 10:45modify2930.101.040911.049911.03791
8642024.12.19 13:05t/p2870.101.038971.050971.0389730.002715.90
8652024.12.19 13:05t/p2880.101.038981.050981.0389830.002745.90
8662024.12.19 13:06t/p2890.101.038911.050911.0389130.002775.90
8672024.12.19 13:06close2930.101.038881.049911.0379120.302796.20
8682024.12.19 13:06close2920.101.038881.050011.0380121.302817.50
8692024.12.19 13:06close2910.101.038881.050071.0380721.902839.40
8702024.12.19 13:06close2900.101.038881.050231.0382323.502862.90
8712024.12.19 13:06close2860.101.038881.049831.0378319.502882.40
8722024.12.19 13:06close2850.101.038881.049621.0376217.402899.80
8732024.12.19 13:06close2840.101.038881.048971.0369710.902910.70
8742024.12.19 13:06close2830.101.038881.049051.0370511.702922.40
8752024.12.19 13:06close2820.101.038881.048491.036496.102928.50
8762024.12.19 13:06close2810.101.038881.048841.036849.602938.10
8772024.12.19 13:06close2800.101.038881.048861.036869.802947.90
8782024.12.19 13:06close2790.101.038881.049791.0377919.102967.00
8792024.12.19 13:06close2780.101.038881.047511.03551-3.702963.30
8802024.12.20 02:00buy2940.101.036620.000000.00000
8812024.12.20 02:00modify2940.101.036621.027621.03962
8822024.12.20 02:15buy2950.101.036630.000000.00000
8832024.12.20 02:15modify2950.101.036631.027631.03963
8842024.12.20 02:30buy2960.101.036720.000000.00000
8852024.12.20 02:30modify2960.101.036721.027721.03972
8862024.12.20 02:45buy2970.101.036330.000000.00000
8872024.12.20 02:45modify2970.101.036331.027331.03933
8882024.12.20 03:00buy2980.101.036640.000000.00000
8892024.12.20 03:00modify2980.101.036641.027641.03964
8902024.12.20 03:30buy2990.101.036570.000000.00000
8912024.12.20 03:30modify2990.101.036571.027571.03957
8922024.12.20 03:45buy3000.101.036290.000000.00000
8932024.12.20 03:45modify3000.101.036291.027291.03929
8942024.12.20 04:15buy3010.101.036440.000000.00000
8952024.12.20 04:15modify3010.101.036441.027441.03944
8962024.12.20 04:30buy3020.101.036380.000000.00000
8972024.12.20 04:30modify3020.101.036381.027381.03938
8982024.12.20 05:00buy3030.101.036170.000000.00000
8992024.12.20 05:00modify3030.101.036171.027171.03917
9002024.12.20 05:15buy3040.101.036360.000000.00000
9012024.12.20 05:15modify3040.101.036361.027361.03936
9022024.12.20 05:30buy3050.101.036130.000000.00000
9032024.12.20 05:30modify3050.101.036131.027131.03913
9042024.12.20 06:15buy3060.101.035320.000000.00000
9052024.12.20 06:15modify3060.101.035321.026321.03832
9062024.12.20 06:45sell3070.101.037010.000000.00000
9072024.12.20 06:45modify3070.101.037011.046011.03401
9082024.12.20 07:00sell3080.101.037480.000000.00000
9092024.12.20 07:00modify3080.101.037481.046481.03448
9102024.12.20 07:15sell3090.101.037830.000000.00000
9112024.12.20 07:15modify3090.101.037831.046831.03483
9122024.12.20 07:30sell3100.101.037780.000000.00000
9132024.12.20 07:30modify3100.101.037781.046781.03478
9142024.12.20 07:45sell3110.101.037990.000000.00000
9152024.12.20 07:45modify3110.101.037991.046991.03499
9162024.12.20 07:47t/p3060.101.038321.026321.0383230.002993.30
9172024.12.20 08:00sell3120.101.038280.000000.00000
9182024.12.20 08:00modify3120.101.038281.047281.03528
9192024.12.20 08:13t/p3050.101.039131.027131.0391330.003023.30
9202024.12.20 08:15sell3130.101.039150.000000.00000
9212024.12.20 08:15modify3130.101.039151.048151.03615
9222024.12.20 08:15t/p3030.101.039171.027171.0391730.003053.30
9232024.12.20 08:21t/p2970.101.039331.027331.0393330.003083.30
9242024.12.20 08:21t/p3000.101.039291.027291.0392930.003113.30
9252024.12.20 08:22t/p2990.101.039571.027571.0395730.003143.30
9262024.12.20 08:22t/p3010.101.039441.027441.0394430.003173.30
9272024.12.20 08:22t/p3020.101.039381.027381.0393830.003203.30
9282024.12.20 08:22t/p3040.101.039361.027361.0393630.003233.30
9292024.12.20 08:23t/p2940.101.039621.027621.0396230.003263.30
9302024.12.20 08:23t/p2950.101.039631.027631.0396330.003293.30
9312024.12.20 08:23t/p2960.101.039721.027721.0397230.003323.30
9322024.12.20 08:23t/p2980.101.039641.027641.0396430.003353.30
9332024.12.20 08:30sell3140.101.039450.000000.00000
9342024.12.20 08:30modify3140.101.039451.048451.03645
9352024.12.20 08:45sell3150.101.039390.000000.00000
9362024.12.20 08:45modify3150.101.039391.048391.03639
9372024.12.20 09:00sell3160.101.039210.000000.00000
9382024.12.20 09:00modify3160.101.039211.048211.03621
9392024.12.20 09:02close3160.101.039161.048211.036210.503353.80
9402024.12.20 09:02close3150.101.039161.048391.036392.303356.10
9412024.12.20 09:02close3140.101.039161.048451.036452.903359.00
9422024.12.20 09:02close3130.101.039161.048151.03615-0.103358.90
9432024.12.20 09:02close3120.101.039161.047281.03528-8.803350.10
9442024.12.20 09:02close3110.101.039161.046991.03499-11.703338.40
9452024.12.20 09:02close3100.101.039161.046781.03478-13.803324.60
9462024.12.20 09:02close3090.101.039161.046831.03483-13.303311.30
9472024.12.20 09:02close3080.101.039161.046481.03448-16.803294.50
9482024.12.20 09:02close3070.101.039161.046011.03401-21.503273.00
9492024.12.23 01:45sell3170.101.043220.000000.00000
9502024.12.23 01:45modify3170.101.043221.052221.04022
9512024.12.23 02:00sell3180.101.043590.000000.00000
9522024.12.23 02:00modify3180.101.043591.052591.04059
9532024.12.23 02:15sell3190.101.043880.000000.00000
9542024.12.23 02:15modify3190.101.043881.052881.04088
9552024.12.23 02:30sell3200.101.043990.000000.00000
9562024.12.23 02:30modify3200.101.043991.052991.04099
9572024.12.23 02:45sell3210.101.044040.000000.00000
9582024.12.23 02:45modify3210.101.044041.053041.04104
9592024.12.23 03:00sell3220.101.044060.000000.00000
9602024.12.23 03:00modify3220.101.044061.053061.04106
9612024.12.23 03:15sell3230.101.044070.000000.00000
9622024.12.23 03:15modify3230.101.044071.053071.04107
9632024.12.23 03:30sell3240.101.044020.000000.00000
9642024.12.23 03:30modify3240.101.044021.053021.04102
9652024.12.23 03:45sell3250.101.044050.000000.00000
9662024.12.23 03:45modify3250.101.044051.053051.04105
9672024.12.23 04:00sell3260.101.043910.000000.00000
9682024.12.23 04:00modify3260.101.043911.052911.04091
9692024.12.23 04:15sell3270.101.044160.000000.00000
9702024.12.23 04:15modify3270.101.044161.053161.04116
9712024.12.23 04:30sell3280.101.044140.000000.00000
9722024.12.23 04:30modify3280.101.044141.053141.04114
9732024.12.23 04:45sell3290.101.044160.000000.00000
9742024.12.23 04:45modify3290.101.044161.053161.04116
9752024.12.23 05:00sell3300.101.044290.000000.00000
9762024.12.23 05:00modify3300.101.044291.053291.04129
9772024.12.23 05:15sell3310.101.044090.000000.00000
9782024.12.23 05:15modify3310.101.044091.053091.04109
9792024.12.23 05:30sell3320.101.044120.000000.00000
9802024.12.23 05:30modify3320.101.044121.053121.04112
9812024.12.23 05:45sell3330.101.044080.000000.00000
9822024.12.23 05:45modify3330.101.044081.053081.04108
9832024.12.23 06:00sell3340.101.044010.000000.00000
9842024.12.23 06:00modify3340.101.044011.053011.04101
9852024.12.23 06:15buy3350.101.044270.000000.00000
9862024.12.23 06:15modify3350.101.044271.035271.04727
9872024.12.23 06:30buy3360.101.043930.000000.00000
9882024.12.23 06:30modify3360.101.043931.034931.04693
9892024.12.23 06:45buy3370.101.044110.000000.00000
9902024.12.23 06:45modify3370.101.044111.035111.04711
9912024.12.23 07:00buy3380.101.043700.000000.00000
9922024.12.23 07:00modify3380.101.043701.034701.04670
9932024.12.23 07:15buy3390.101.043850.000000.00000
9942024.12.23 07:15modify3390.101.043851.034851.04685
9952024.12.23 07:30buy3400.101.043510.000000.00000
9962024.12.23 07:30modify3400.101.043511.034511.04651
9972024.12.23 07:45buy3410.101.042580.000000.00000
9982024.12.23 07:45modify3410.101.042581.033581.04558
9992024.12.23 08:00buy3420.101.041560.000000.00000
10002024.12.23 08:00modify3420.101.041561.032561.04456
10012024.12.23 08:15buy3430.101.041890.000000.00000
10022024.12.23 08:15modify3430.101.041891.032891.04489
10032024.12.23 08:27t/p3300.101.041291.053291.0412930.003303.00
10042024.12.23 08:28t/p3210.101.041041.053041.0410430.003333.00
10052024.12.23 08:28t/p3220.101.041061.053061.0410630.003363.00
10062024.12.23 08:28t/p3230.101.041071.053071.0410730.003393.00
10072024.12.23 08:28t/p3240.101.041021.053021.0410230.003423.00
10082024.12.23 08:28t/p3250.101.041051.053051.0410530.003453.00
10092024.12.23 08:28t/p3270.101.041161.053161.0411630.003483.00
10102024.12.23 08:28t/p3280.101.041141.053141.0411430.003513.00
10112024.12.23 08:28t/p3290.101.041161.053161.0411630.003543.00
10122024.12.23 08:28t/p3310.101.041091.053091.0410930.003573.00
10132024.12.23 08:28t/p3320.101.041121.053121.0411230.003603.00
10142024.12.23 08:28t/p3330.101.041081.053081.0410830.003633.00
10152024.12.23 08:29close3430.101.040891.032891.04489-10.003623.00
10162024.12.23 08:29close3420.101.040891.032561.04456-6.703616.30
10172024.12.23 08:29close3410.101.040891.033581.04558-16.903599.40
10182024.12.23 08:29close3400.101.040891.034511.04651-26.203573.20
10192024.12.23 08:29close3390.101.040891.034851.04685-29.603543.60
10202024.12.23 08:29close3380.101.040891.034701.04670-28.103515.50
10212024.12.23 08:29close3370.101.040891.035111.04711-32.203483.30
10222024.12.23 08:29close3360.101.040891.034931.04693-30.403452.90
10232024.12.23 08:29close3350.101.040891.035271.04727-33.803419.10
10242024.12.23 08:29close3340.101.041191.053011.0410128.203447.30
10252024.12.23 08:29close3260.101.041191.052911.0409127.203474.50
10262024.12.23 08:29close3200.101.041191.052991.0409928.003502.50
10272024.12.23 08:29close3190.101.041191.052881.0408826.903529.40
10282024.12.23 08:29close3180.101.041191.052591.0405924.003553.40
10292024.12.23 08:29close3170.101.041191.052221.0402220.303573.70
10302024.12.24 01:30buy3440.101.040390.000000.00000
10312024.12.24 01:30modify3440.101.040391.031391.04339
10322024.12.24 02:15sell3450.101.040760.000000.00000
10332024.12.24 02:15modify3450.101.040761.049761.03776
10342024.12.24 02:30sell3460.101.040290.000000.00000
10352024.12.24 02:30modify3460.101.040291.049291.03729
10362024.12.24 03:15buy3470.101.040000.000000.00000
10372024.12.24 03:15modify3470.101.040001.031001.04300
10382024.12.24 03:30buy3480.101.039820.000000.00000
10392024.12.24 03:30modify3480.101.039821.030821.04282
10402024.12.24 03:45buy3490.101.039820.000000.00000
10412024.12.24 03:45modify3490.101.039821.030821.04282
10422024.12.24 04:00buy3500.101.039390.000000.00000
10432024.12.24 04:00modify3500.101.039391.030391.04239
10442024.12.24 04:15buy3510.101.039580.000000.00000
10452024.12.24 04:15modify3510.101.039581.030581.04258
10462024.12.24 04:30buy3520.101.039840.000000.00000
10472024.12.24 04:30modify3520.101.039841.030841.04284
10482024.12.24 04:45buy3530.101.039930.000000.00000
10492024.12.24 04:45modify3530.101.039931.030931.04293
10502024.12.24 05:00buy3540.101.039970.000000.00000
10512024.12.24 05:00modify3540.101.039971.030971.04297
10522024.12.24 05:15buy3550.101.039730.000000.00000
10532024.12.24 05:15modify3550.101.039731.030731.04273
10542024.12.24 05:30buy3560.101.039740.000000.00000
10552024.12.24 05:30modify3560.101.039741.030741.04274
10562024.12.24 05:45buy3570.101.039800.000000.00000
10572024.12.24 05:45modify3570.101.039801.030801.04280
10582024.12.24 07:00buy3580.101.039890.000000.00000
10592024.12.24 07:00modify3580.101.039891.030891.04289
10602024.12.24 07:45buy3590.101.039700.000000.00000
10612024.12.24 07:45modify3590.101.039701.030701.04270
10622024.12.24 08:00buy3600.101.039360.000000.00000
10632024.12.24 08:00modify3600.101.039361.030361.04236
10642024.12.24 08:15buy3610.101.039680.000000.00000
10652024.12.24 08:15modify3610.101.039681.030681.04268
10662024.12.24 09:00buy3620.101.039820.000000.00000
10672024.12.24 09:00modify3620.101.039821.030821.04282
10682024.12.24 09:30buy3630.101.039880.000000.00000
10692024.12.24 09:30modify3630.101.039881.030881.04288
10702024.12.24 10:15buy3640.101.039640.000000.00000
10712024.12.24 10:15modify3640.101.039641.030641.04264
10722024.12.24 10:30buy3650.101.039700.000000.00000
10732024.12.24 10:30modify3650.101.039701.030701.04270
10742024.12.24 10:45buy3660.101.039470.000000.00000
10752024.12.24 10:45modify3660.101.039471.030471.04247
10762024.12.24 11:15sell3670.101.040340.000000.00000
10772024.12.24 11:15modify3670.101.040341.049341.03734
10782024.12.24 11:30sell3680.101.040010.000000.00000
10792024.12.24 11:30modify3680.101.040011.049011.03701
10802024.12.24 13:30close3680.101.040331.049011.03701-3.203570.50
10812024.12.24 13:30close3670.101.040331.049341.037340.103570.60
10822024.12.24 13:30close3660.101.040031.030471.042475.603576.20
10832024.12.24 13:30close3650.101.040031.030701.042703.303579.50
10842024.12.24 13:30close3640.101.040031.030641.042643.903583.40
10852024.12.24 13:30close3630.101.040031.030881.042881.503584.90
10862024.12.24 13:30close3620.101.040031.030821.042822.103587.00
10872024.12.24 13:30close3610.101.040031.030681.042683.503590.50
10882024.12.24 13:30close3600.101.040031.030361.042366.703597.20
10892024.12.24 13:30close3590.101.040031.030701.042703.303600.50
10902024.12.24 13:30close3580.101.040031.030891.042891.403601.90
10912024.12.24 13:30close3570.101.040031.030801.042802.303604.20
10922024.12.24 13:30close3560.101.040031.030741.042742.903607.10
10932024.12.24 13:30close3550.101.040031.030731.042733.003610.10
10942024.12.24 13:30close3540.101.040031.030971.042970.603610.70
10952024.12.24 13:30close3530.101.040031.030931.042931.003611.70
10962024.12.24 13:30close3520.101.040031.030841.042841.903613.60
10972024.12.24 13:30close3510.101.040031.030581.042584.503618.10
10982024.12.24 13:30close3500.101.040031.030391.042396.403624.50
10992024.12.24 13:30close3490.101.040031.030821.042822.103626.60
11002024.12.24 13:30close3480.101.040031.030821.042822.103628.70
11012024.12.24 13:30close3470.101.040031.031001.043000.303629.00
11022024.12.24 13:30close3460.101.040331.049291.03729-0.403628.60
11032024.12.24 13:30close3450.101.040331.049761.037764.303632.90
11042024.12.24 13:30close3440.101.040031.031391.04339-3.603629.30
11052024.12.25 02:45sell3690.101.040300.000000.00000
11062024.12.25 02:45modify3690.101.040301.049301.03730
11072024.12.25 03:00sell3700.101.040530.000000.00000
11082024.12.25 03:00modify3700.101.040531.049531.03753
11092024.12.25 03:30sell3710.101.040440.000000.00000
11102024.12.25 03:30modify3710.101.040441.049441.03744
11112024.12.25 03:45sell3720.101.040280.000000.00000
11122024.12.25 03:45modify3720.101.040281.049281.03728
11132024.12.25 04:00sell3730.101.040510.000000.00000
11142024.12.25 04:00modify3730.101.040511.049511.03751
11152024.12.25 04:15sell3740.101.040570.000000.00000
11162024.12.25 04:15modify3740.101.040571.049571.03757
11172024.12.25 04:30sell3750.101.040550.000000.00000
11182024.12.25 04:30modify3750.101.040551.049551.03755
11192024.12.25 05:00sell3760.101.040370.000000.00000
11202024.12.25 05:00modify3760.101.040371.049371.03737
11212024.12.25 22:00close3760.101.040421.049371.03737-0.503628.80
11222024.12.25 22:00close3750.101.040421.049551.037551.303630.10
11232024.12.25 22:00close3740.101.040421.049571.037571.503631.60
11242024.12.25 22:00close3730.101.040421.049511.037510.903632.50
11252024.12.25 22:00close3720.101.040421.049281.03728-1.403631.10
11262024.12.25 22:00close3710.101.040421.049441.037440.203631.30
11272024.12.25 22:00close3700.101.040421.049531.037531.103632.40
11282024.12.25 22:00close3690.101.040421.049301.03730-1.203631.20
11292024.12.26 01:45buy3770.101.040100.000000.00000
11302024.12.26 01:45modify3770.101.040101.031101.04310
11312024.12.26 02:00buy3780.101.040000.000000.00000
11322024.12.26 02:00modify3780.101.040001.031001.04300
11332024.12.26 04:15buy3790.101.040150.000000.00000
11342024.12.26 04:15modify3790.101.040151.031151.04315
11352024.12.26 05:00buy3800.101.040060.000000.00000
11362024.12.26 05:00modify3800.101.040061.031061.04306
11372024.12.26 05:15buy3810.101.040170.000000.00000
11382024.12.26 05:15modify3810.101.040171.031171.04317
11392024.12.26 05:30buy3820.101.040320.000000.00000
11402024.12.26 05:30modify3820.101.040321.031321.04332
11412024.12.26 05:45buy3830.101.040470.000000.00000
11422024.12.26 05:45modify3830.101.040471.031471.04347
11432024.12.26 06:00buy3840.101.040050.000000.00000
11442024.12.26 06:00modify3840.101.040051.031051.04305
11452024.12.26 06:45buy3850.101.040260.000000.00000
11462024.12.26 06:45modify3850.101.040261.031261.04326
11472024.12.26 07:15buy3860.101.039970.000000.00000
11482024.12.26 07:15modify3860.101.039971.030971.04297
11492024.12.26 07:30buy3870.101.039580.000000.00000
11502024.12.26 07:30modify3870.101.039581.030581.04258
11512024.12.26 07:45buy3880.101.039800.000000.00000
11522024.12.26 07:45modify3880.101.039801.030801.04280
11532024.12.26 08:00buy3890.101.040050.000000.00000
11542024.12.26 08:00modify3890.101.040051.031051.04305
11552024.12.26 08:15buy3900.101.039950.000000.00000
11562024.12.26 08:15modify3900.101.039951.030951.04295
11572024.12.26 08:30buy3910.101.039770.000000.00000
11582024.12.26 08:30modify3910.101.039771.030771.04277
11592024.12.26 08:45buy3920.101.039730.000000.00000
11602024.12.26 08:45modify3920.101.039731.030731.04273
11612024.12.26 09:00buy3930.101.039770.000000.00000
11622024.12.26 09:00modify3930.101.039771.030771.04277
11632024.12.26 09:15buy3940.101.039910.000000.00000
11642024.12.26 09:15modify3940.101.039911.030911.04291
11652024.12.26 10:30sell3950.101.040130.000000.00000
11662024.12.26 10:30modify3950.101.040131.049131.03713
11672024.12.26 10:45sell3960.101.040160.000000.00000
11682024.12.26 10:45modify3960.101.040161.049161.03716
11692024.12.26 11:00sell3970.101.040160.000000.00000
11702024.12.26 11:00modify3970.101.040161.049161.03716
11712024.12.26 11:15sell3980.101.040020.000000.00000
11722024.12.26 11:15modify3980.101.040021.049021.03702
11732024.12.26 11:30sell3990.101.040040.000000.00000
11742024.12.26 11:30modify3990.101.040041.049041.03704
11752024.12.26 11:45sell4000.101.040130.000000.00000
11762024.12.26 11:45modify4000.101.040131.049131.03713
11772024.12.26 12:00sell4010.101.040110.000000.00000
11782024.12.26 12:00modify4010.101.040111.049111.03711
11792024.12.26 12:15buy4020.101.039790.000000.00000
11802024.12.26 12:15modify4020.101.039791.030791.04279
11812024.12.26 12:30buy4030.101.039740.000000.00000
11822024.12.26 12:30modify4030.101.039741.030741.04274
11832024.12.26 12:45buy4040.101.039740.000000.00000
11842024.12.26 12:45modify4040.101.039741.030741.04274
11852024.12.26 13:30close4040.101.039741.030741.042740.003631.20
11862024.12.26 13:30close4030.101.039741.030741.042740.003631.20
11872024.12.26 13:30close4020.101.039741.030791.04279-0.503630.70
11882024.12.26 13:30close4010.101.040041.049111.037110.703631.40
11892024.12.26 13:30close4000.101.040041.049131.037130.903632.30
11902024.12.26 13:30close3990.101.040041.049041.037040.003632.30
11912024.12.26 13:30close3980.101.040041.049021.03702-0.203632.10
11922024.12.26 13:30close3970.101.040041.049161.037161.203633.30
11932024.12.26 13:30close3960.101.040041.049161.037161.203634.50
11942024.12.26 13:30close3950.101.040041.049131.037130.903635.40
11952024.12.26 13:30close3940.101.039741.030911.04291-1.703633.70
11962024.12.26 13:30close3930.101.039741.030771.04277-0.303633.40
11972024.12.26 13:30close3920.101.039741.030731.042730.103633.50
11982024.12.26 13:30close3910.101.039741.030771.04277-0.303633.20
11992024.12.26 13:30close3900.101.039741.030951.04295-2.103631.10
12002024.12.26 13:30close3890.101.039741.031051.04305-3.103628.00
12012024.12.26 13:30close3880.101.039741.030801.04280-0.603627.40
12022024.12.26 13:30close3870.101.039741.030581.042581.603629.00
12032024.12.26 13:30close3860.101.039741.030971.04297-2.303626.70
12042024.12.26 13:30close3850.101.039741.031261.04326-5.203621.50
12052024.12.26 13:30close3840.101.039741.031051.04305-3.103618.40
12062024.12.26 13:30close3830.101.039741.031471.04347-7.303611.10
12072024.12.26 13:30close3820.101.039741.031321.04332-5.803605.30
12082024.12.26 13:30close3810.101.039741.031171.04317-4.303601.00
12092024.12.26 13:30close3800.101.039741.031061.04306-3.203597.80
12102024.12.26 13:30close3790.101.039741.031151.04315-4.103593.70
12112024.12.26 13:30close3780.101.039741.031001.04300-2.603591.10
12122024.12.26 13:30close3770.101.039741.031101.04310-3.603587.50
12132024.12.27 02:30buy4050.101.041270.000000.00000
12142024.12.27 02:30modify4050.101.041271.032271.04427
12152024.12.27 02:45buy4060.101.041240.000000.00000
12162024.12.27 02:45modify4060.101.041241.032241.04424
12172024.12.27 03:15buy4070.101.041170.000000.00000
12182024.12.27 03:15modify4070.101.041171.032171.04417
12192024.12.27 03:30buy4080.101.041150.000000.00000
12202024.12.27 03:30modify4080.101.041151.032151.04415
12212024.12.27 03:45buy4090.101.041340.000000.00000
12222024.12.27 03:45modify4090.101.041341.032341.04434
12232024.12.27 04:00buy4100.101.041560.000000.00000
12242024.12.27 04:00modify4100.101.041561.032561.04456
12252024.12.27 04:15buy4110.101.041380.000000.00000
12262024.12.27 04:15modify4110.101.041381.032381.04438
12272024.12.27 04:45sell4120.101.041050.000000.00000
12282024.12.27 04:45modify4120.101.041051.050051.03805
12292024.12.27 05:00buy4130.101.041200.000000.00000
12302024.12.27 05:00modify4130.101.041201.032201.04420
12312024.12.27 05:15buy4140.101.041120.000000.00000
12322024.12.27 05:15modify4140.101.041121.032121.04412
12332024.12.27 05:45buy4150.101.041290.000000.00000
12342024.12.27 05:45modify4150.101.041291.032291.04429
12352024.12.27 06:00buy4160.101.041230.000000.00000
12362024.12.27 06:00modify4160.101.041231.032231.04423
12372024.12.27 06:15buy4170.101.041170.000000.00000
12382024.12.27 06:15modify4170.101.041171.032171.04417
12392024.12.27 06:45buy4180.101.041340.000000.00000
12402024.12.27 06:45modify4180.101.041341.032341.04434
12412024.12.27 07:30buy4190.101.041230.000000.00000
12422024.12.27 07:30modify4190.101.041231.032231.04423
12432024.12.27 07:45buy4200.101.041000.000000.00000
12442024.12.27 07:45modify4200.101.041001.032001.04400
12452024.12.27 08:00sell4210.101.042170.000000.00000
12462024.12.27 08:00modify4210.101.042171.051171.03917
12472024.12.27 08:15sell4220.101.042470.000000.00000
12482024.12.27 08:15modify4220.101.042471.051471.03947
12492024.12.27 10:00buy4230.101.041970.000000.00000
12502024.12.27 10:00modify4230.101.041971.032971.04497
12512024.12.27 10:15buy4240.101.041880.000000.00000
12522024.12.27 10:15modify4240.101.041881.032881.04488
12532024.12.27 10:45buy4250.101.041820.000000.00000
12542024.12.27 10:45modify4250.101.041821.032821.04482
12552024.12.27 11:30sell4260.101.042880.000000.00000
12562024.12.27 11:30modify4260.101.042881.051881.03988
12572024.12.27 11:45sell4270.101.043030.000000.00000
12582024.12.27 11:45modify4270.101.043031.052031.04003
12592024.12.27 11:48close4270.101.043761.052031.04003-7.303580.20
12602024.12.27 11:48close4260.101.043761.051881.03988-8.803571.40
12612024.12.27 11:48close4250.101.043461.032821.0448216.403587.80
12622024.12.27 11:48close4240.101.043461.032881.0448815.803603.60
12632024.12.27 11:48close4230.101.043461.032971.0449714.903618.50
12642024.12.27 11:48close4220.101.043761.051471.03947-12.903605.60
12652024.12.27 11:48close4210.101.043761.051171.03917-15.903589.70
12662024.12.27 11:48close4200.101.043461.032001.0440024.603614.30
12672024.12.27 11:48close4190.101.043461.032231.0442322.303636.60
12682024.12.27 11:48close4180.101.043461.032341.0443421.203657.80
12692024.12.27 11:48close4170.101.043461.032171.0441722.903680.70
12702024.12.27 11:48close4160.101.043461.032231.0442322.303703.00
12712024.12.27 11:48close4150.101.043461.032291.0442921.703724.70
12722024.12.27 11:48close4140.101.043461.032121.0441223.403748.10
12732024.12.27 11:48close4130.101.043461.032201.0442022.603770.70
12742024.12.27 11:48close4120.101.043761.050051.03805-27.103743.60
12752024.12.27 11:48close4110.101.043461.032381.0443820.803764.40
12762024.12.27 11:48close4100.101.043461.032561.0445619.003783.40
12772024.12.27 11:48close4090.101.043461.032341.0443421.203804.60
12782024.12.27 11:48close4080.101.043461.032151.0441523.103827.70
12792024.12.27 11:48close4070.101.043461.032171.0441722.903850.60
12802024.12.27 11:48close4060.101.043461.032241.0442422.203872.80
12812024.12.27 11:48close4050.101.043461.032271.0442721.903894.70
12822024.12.30 01:30buy4280.101.043020.000000.00000
12832024.12.30 01:30modify4280.101.043021.034021.04602
12842024.12.30 02:00buy4290.101.042840.000000.00000
12852024.12.30 02:00modify4290.101.042841.033841.04584
12862024.12.30 02:15sell4300.101.042610.000000.00000
12872024.12.30 02:15modify4300.101.042611.051611.03961
12882024.12.30 02:45buy4310.101.043020.000000.00000
12892024.12.30 02:45modify4310.101.043021.034021.04602
12902024.12.30 03:15buy4320.101.042410.000000.00000
12912024.12.30 03:15modify4320.101.042411.033411.04541
12922024.12.30 03:30buy4330.101.042620.000000.00000
12932024.12.30 03:30modify4330.101.042621.033621.04562
12942024.12.30 03:45buy4340.101.042800.000000.00000
12952024.12.30 03:45modify4340.101.042801.033801.04580
12962024.12.30 05:30sell4350.101.042500.000000.00000
12972024.12.30 05:30modify4350.101.042501.051501.03950
12982024.12.30 05:45buy4360.101.042750.000000.00000
12992024.12.30 05:45modify4360.101.042751.033751.04575
13002024.12.30 06:15sell4370.101.042870.000000.00000
13012024.12.30 06:15modify4370.101.042871.051871.03987
13022024.12.30 06:30sell4380.101.042930.000000.00000
13032024.12.30 06:30modify4380.101.042931.051931.03993
13042024.12.30 06:45sell4390.101.042850.000000.00000
13052024.12.30 06:45modify4390.101.042851.051851.03985
13062024.12.30 07:00sell4400.101.042870.000000.00000
13072024.12.30 07:00modify4400.101.042871.051871.03987
13082024.12.30 07:15sell4410.101.042570.000000.00000
13092024.12.30 07:15modify4410.101.042571.051571.03957
13102024.12.30 07:45sell4420.101.042560.000000.00000
13112024.12.30 07:45modify4420.101.042561.051561.03956
13122024.12.30 08:00sell4430.101.042660.000000.00000
13132024.12.30 08:00modify4430.101.042661.051661.03966
13142024.12.30 08:15buy4440.101.042670.000000.00000
13152024.12.30 08:15modify4440.101.042671.033671.04567
13162024.12.30 08:30buy4450.101.042240.000000.00000
13172024.12.30 08:30modify4450.101.042241.033241.04524
13182024.12.30 08:45buy4460.101.042450.000000.00000
13192024.12.30 08:45modify4460.101.042451.033451.04545
13202024.12.30 09:00buy4470.101.041570.000000.00000
13212024.12.30 09:00modify4470.101.041571.032571.04457
13222024.12.30 09:15buy4480.101.041750.000000.00000
13232024.12.30 09:15modify4480.101.041751.032751.04475
13242024.12.30 09:30buy4490.101.042120.000000.00000
13252024.12.30 09:30modify4490.101.042121.033121.04512
13262024.12.30 09:45buy4500.101.042450.000000.00000
13272024.12.30 09:45modify4500.101.042451.033451.04545
13282024.12.30 10:00sell4510.101.043370.000000.00000
13292024.12.30 10:00modify4510.101.043371.052371.04037
13302024.12.30 10:15sell4520.101.044160.000000.00000
13312024.12.30 10:15modify4520.101.044161.053161.04116
13322024.12.30 10:30sell4530.101.043590.000000.00000
13332024.12.30 10:30modify4530.101.043591.052591.04059
13342024.12.30 10:45sell4540.101.043900.000000.00000
13352024.12.30 10:45modify4540.101.043901.052901.04090
13362024.12.30 11:00sell4550.101.043830.000000.00000
13372024.12.30 11:00modify4550.101.043831.052831.04083
13382024.12.30 11:15sell4560.101.044310.000000.00000
13392024.12.30 11:15modify4560.101.044311.053311.04131
13402024.12.30 11:20t/p4470.101.044571.032571.0445730.003924.70
13412024.12.30 11:21t/p4480.101.044751.032751.0447530.003954.70
13422024.12.30 11:30sell4570.101.044670.000000.00000
13432024.12.30 11:30modify4570.101.044671.053671.04167
13442024.12.30 11:45sell4580.101.044680.000000.00000
13452024.12.30 11:45modify4580.101.044681.053681.04168
13462024.12.30 11:55t/p4490.101.045121.033121.0451230.003984.70
13472024.12.30 12:00sell4590.101.044800.000000.00000
13482024.12.30 12:00modify4590.101.044801.053801.04180
13492024.12.30 12:06t/p4450.101.045241.033241.0452430.004014.70
13502024.12.30 12:07t/p4320.101.045411.033411.0454130.004044.70
13512024.12.30 12:07t/p4460.101.045451.033451.0454530.004074.70
13522024.12.30 12:07t/p4500.101.045451.033451.0454530.004104.70
13532024.12.30 12:12t/p4330.101.045621.033621.0456230.004134.70
13542024.12.30 12:13t/p4340.101.045801.033801.0458030.004164.70
13552024.12.30 12:13t/p4360.101.045751.033751.0457530.004194.70
13562024.12.30 12:13t/p4440.101.045671.033671.0456730.004224.70
13572024.12.30 12:15sell4600.101.045730.000000.00000
13582024.12.30 12:15modify4600.101.045731.054731.04273
13592024.12.30 12:30sell4610.101.044500.000000.00000
13602024.12.30 12:30modify4610.101.044501.053501.04150
13612024.12.30 12:45sell4620.101.044820.000000.00000
13622024.12.30 12:45modify4620.101.044821.053821.04182
13632024.12.30 13:30close4620.101.044051.053821.041827.704232.40
13642024.12.30 13:30close4610.101.044051.053501.041504.504236.90
13652024.12.30 13:30close4600.101.044051.054731.0427316.804253.70
13662024.12.30 13:30close4590.101.044051.053801.041807.504261.20
13672024.12.30 13:30close4580.101.044051.053681.041686.304267.50
13682024.12.30 13:30close4570.101.044051.053671.041676.204273.70
13692024.12.30 13:30close4560.101.044051.053311.041312.604276.30
13702024.12.30 13:30close4550.101.044051.052831.04083-2.204274.10
13712024.12.30 13:30close4540.101.044051.052901.04090-1.504272.60
13722024.12.30 13:30close4530.101.044051.052591.04059-4.604268.00
13732024.12.30 13:30close4520.101.044051.053161.041161.104269.10
13742024.12.30 13:30close4510.101.044051.052371.04037-6.804262.30
13752024.12.30 13:30close4430.101.044051.051661.03966-13.904248.40
13762024.12.30 13:30close4420.101.044051.051561.03956-14.904233.50
13772024.12.30 13:30close4410.101.044051.051571.03957-14.804218.70
13782024.12.30 13:30close4400.101.044051.051871.03987-11.804206.90
13792024.12.30 13:30close4390.101.044051.051851.03985-12.004194.90
13802024.12.30 13:30close4380.101.044051.051931.03993-11.204183.70
13812024.12.30 13:30close4370.101.044051.051871.03987-11.804171.90
13822024.12.30 13:30close4350.101.044051.051501.03950-15.504156.40
13832024.12.30 13:30close4310.101.043751.034021.046027.304163.70
13842024.12.30 13:30close4300.101.044051.051611.03961-14.404149.30
13852024.12.30 13:30close4290.101.043751.033841.045849.104158.40
13862024.12.30 13:30close4280.101.043751.034021.046027.304165.70
13872024.12.31 01:30sell4630.101.041050.000000.00000
13882024.12.31 01:30modify4630.101.041051.050051.03805
13892024.12.31 01:45sell4640.101.041130.000000.00000
13902024.12.31 01:45modify4640.101.041131.050131.03813
13912024.12.31 02:00sell4650.101.041190.000000.00000
13922024.12.31 02:00modify4650.101.041191.050191.03819
13932024.12.31 02:15sell4660.101.041020.000000.00000
13942024.12.31 02:15modify4660.101.041021.050021.03802
13952024.12.31 02:30sell4670.101.040930.000000.00000
13962024.12.31 02:30modify4670.101.040931.049931.03793
13972024.12.31 02:45sell4680.101.040960.000000.00000
13982024.12.31 02:45modify4680.101.040961.049961.03796
13992024.12.31 03:00sell4690.101.041250.000000.00000
14002024.12.31 03:00modify4690.101.041251.050251.03825
14012024.12.31 03:15sell4700.101.041030.000000.00000
14022024.12.31 03:15modify4700.101.041031.050031.03803
14032024.12.31 03:30sell4710.101.041070.000000.00000
14042024.12.31 03:30modify4710.101.041071.050071.03807
14052024.12.31 06:00buy4720.101.040680.000000.00000
14062024.12.31 06:00modify4720.101.040681.031681.04368
14072024.12.31 06:30buy4730.101.040430.000000.00000
14082024.12.31 06:30modify4730.101.040431.031431.04343
14092024.12.31 06:45buy4740.101.040430.000000.00000
14102024.12.31 06:45modify4740.101.040431.031431.04343
14112024.12.31 07:30sell4750.101.040770.000000.00000
14122024.12.31 07:30modify4750.101.040771.049771.03777
14132024.12.31 07:45sell4760.101.041070.000000.00000
14142024.12.31 07:45modify4760.101.041071.050071.03807
14152024.12.31 08:00sell4770.101.041200.000000.00000
14162024.12.31 08:00modify4770.101.041201.050201.03820
14172024.12.31 08:15sell4780.101.041090.000000.00000
14182024.12.31 08:15modify4780.101.041091.050091.03809
14192024.12.31 08:30sell4790.101.040720.000000.00000
14202024.12.31 08:30modify4790.101.040721.049721.03772
14212024.12.31 08:45sell4800.101.041010.000000.00000
14222024.12.31 08:45modify4800.101.041011.050011.03801
14232024.12.31 09:00sell4810.101.041820.000000.00000
14242024.12.31 09:00modify4810.101.041821.050821.03882
14252024.12.31 09:15sell4820.101.041510.000000.00000
14262024.12.31 09:15modify4820.101.041511.050511.03851
14272024.12.31 09:30sell4830.101.041370.000000.00000
14282024.12.31 09:30modify4830.101.041371.050371.03837
14292024.12.31 09:45sell4840.101.042010.000000.00000
14302024.12.31 09:45modify4840.101.042011.051011.03901
14312024.12.31 10:00sell4850.101.041840.000000.00000
14322024.12.31 10:00modify4850.101.041841.050841.03884
14332024.12.31 10:15sell4860.101.041260.000000.00000
14342024.12.31 10:15modify4860.101.041261.050261.03826
14352024.12.31 10:30sell4870.101.041020.000000.00000
14362024.12.31 10:30modify4870.101.041021.050021.03802
14372024.12.31 11:15sell4880.101.041800.000000.00000
14382024.12.31 11:15modify4880.101.041801.050801.03880
14392024.12.31 11:30sell4890.101.041430.000000.00000
14402024.12.31 11:30modify4890.101.041431.050431.03843
14412024.12.31 12:30buy4900.101.040590.000000.00000
14422024.12.31 12:30modify4900.101.040591.031591.04359
14432024.12.31 12:45buy4910.101.040610.000000.00000
14442024.12.31 12:45modify4910.101.040611.031611.04361
14452024.12.31 12:57close4910.101.039381.031611.04361-12.304153.40
14462024.12.31 12:57close4900.101.039381.031591.04359-12.104141.30
14472024.12.31 12:57close4890.101.039681.050431.0384317.504158.80
14482024.12.31 12:57close4880.101.039681.050801.0388021.204180.00
14492024.12.31 12:57close4870.101.039681.050021.0380213.404193.40
14502024.12.31 12:57close4860.101.039681.050261.0382615.804209.20
14512024.12.31 12:57close4850.101.039681.050841.0388421.604230.80
14522024.12.31 12:57close4840.101.039681.051011.0390123.304254.10
14532024.12.31 12:57close4830.101.039681.050371.0383716.904271.00
14542024.12.31 12:57close4820.101.039681.050511.0385118.304289.30
14552024.12.31 12:57close4810.101.039681.050821.0388221.404310.70
14562024.12.31 12:57close4800.101.039681.050011.0380113.304324.00
14572024.12.31 12:57close4790.101.039681.049721.0377210.404334.40
14582024.12.31 12:57close4780.101.039681.050091.0380914.104348.50
14592024.12.31 12:57close4770.101.039681.050201.0382015.204363.70
14602024.12.31 12:57close4760.101.039681.050071.0380713.904377.60
14612024.12.31 12:57close4750.101.039681.049771.0377710.904388.50
14622024.12.31 12:57close4740.101.039381.031431.04343-10.504378.00
14632024.12.31 12:57close4730.101.039381.031431.04343-10.504367.50
14642024.12.31 12:57close4720.101.039381.031681.04368-13.004354.50
14652024.12.31 12:57close4710.101.039681.050071.0380713.904368.40
14662024.12.31 12:57close4700.101.039681.050031.0380313.504381.90
14672024.12.31 12:57close4690.101.039681.050251.0382515.704397.60
14682024.12.31 12:57close4680.101.039681.049961.0379612.804410.40
14692024.12.31 12:57close4670.101.039681.049931.0379312.504422.90
14702024.12.31 12:57close4660.101.039681.050021.0380213.404436.30
14712024.12.31 12:57close4650.101.039681.050191.0381915.104451.40
14722024.12.31 12:57close4640.101.039681.050131.0381314.504465.90
14732024.12.31 12:57close4630.101.039681.050051.0380513.704479.60